Candlestick 2021-04-22

Symbol	Type	Date	Close	High	Low
A-Sonic Aero^	Inside Day Black Candle	4/22/2021	0.61	0.615	0.61
Boustead Proj	Inside Day Black Candle	4/22/2021	1.07	1.08	1.06
CosmoSteel^	Inside Day Black Candle	4/22/2021	0.098	0.1	0.096
Frencken	Inside Day Black Candle	4/22/2021	1.58	1.6	1.58
Heeton	Inside Day Black Candle	4/22/2021	0.192	0.195	0.192
HSBC 5xLongSG220225	Inside Day Black Candle	4/22/2021	0.072	0.073	0.072
HSCEI 7xLongSG210723	Inside Day Black Candle	4/22/2021	0.161	0.165	0.155
Jardine C&C	Inside Day Black Candle	4/22/2021	23.18	23.35	23.15
KepCorp 5xLongSG230920	Inside Day Black Candle	4/22/2021	0.905	0.93	0.89
Nanofilm	Inside Day Black Candle	4/22/2021	5.28	5.34	5.27
SATS	Inside Day Black Candle	4/22/2021	4.1	4.14	4.06
SIA 5xLongSG230420	Inside Day Black Candle	4/22/2021	0.455	0.46	0.44
SINGTEL	Inside Day Black Candle	4/22/2021	2.53	2.56	2.52
Straits Trading	Inside Day Black Candle	4/22/2021	2.78	2.8	2.77
Wing Tai	Inside Day Black Candle	4/22/2021	1.92	1.94	1.92
CityDev	Inside Day White Candle	4/22/2021	7.94	7.97	7.88
CityDev 5xLongSG230404	Inside Day White Candle	4/22/2021	0.198	0.198	0.197
CityDev 5xShortSG231214	Inside Day White Candle	4/22/2021	0.58	0.58	0.575
HSI 29200MBeCW210429	Inside Day White Candle	4/22/2021	0.037	0.038	0.03
HSI 31200MBeCW210528	Inside Day White Candle	4/22/2021	0.033	0.033	0.029
IS MS INDIA S$D	Inside Day White Candle	4/22/2021	13.43	13.43	13.21
PHIL SING INC	Inside Day White Candle	4/22/2021	1.066	1.066	1.063
SIA	Inside Day White Candle	4/22/2021	5.05	5.08	4.98
SIA Engineering	Inside Day White Candle	4/22/2021	2.28	2.28	2.25
Cortina	Outside Day Black Candle	4/22/2021	2.25	2.38	2.25
Duty Free Intl	Outside Day Black Candle	4/22/2021	0.08	0.084	0.08
GSH	Outside Day Black Candle	4/22/2021	0.193	0.198	0.193
Hong Fok	Outside Day Black Candle	4/22/2021	0.9	0.915	0.895
IS ASIA HYG S$D	Outside Day Black Candle	4/22/2021	13.72	13.81	13.72
MYCloud 5xLongSG220316	Outside Day Black Candle	4/22/2021	0.395	0.41	0.375
UETF SSE50China	Outside Day Black Candle	4/22/2021	2.94	2.99	2.91
Zhongmin Baihui	Outside Day Black Candle	4/22/2021	0.7	0.725	0.67
Astrea IV4.35%B280614#	Outside Day White Candle	4/22/2021	1.076	1.08	1.07
Astrea V3.85%B290620#	Outside Day White Candle	4/22/2021	1.06	1.06	1.049
Dutech	Outside Day White Candle	4/22/2021	0.25	0.26	0.245
Fragrance	Outside Day White Candle	4/22/2021	0.116	0.117	0.115
GRP	Outside Day White Candle	4/22/2021	0.164	0.164	0.161
Hong Lai Huat	Outside Day White Candle	4/22/2021	0.092	0.094	0.087
Hor Kew	Outside Day White Candle	4/22/2021	0.275	0.275	0.245
LION-PHILLIP S-REIT	Outside Day White Candle	4/22/2021	1.099	1.1	1.088