Candlestick 2019-04-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	4/30/2019	3	3.02	3
DBS MB ECW191209	Inside Day Black Candle	4/30/2019	0.152	0.16	0.147
DBS MB ECW200102	Inside Day Black Candle	4/30/2019	1.195	1.2	1.195
DLC SOCGEN5XLONG GENTING	Inside Day Black Candle	4/30/2019	0.144	0.148	0.141
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	4/30/2019	2.82	2.86	2.82
FIRST RESOURCES LIMITED	Inside Day Black Candle	4/30/2019	1.83	1.85	1.83
GENTING SINGAPORE LIMITED	Inside Day Black Candle	4/30/2019	0.985	0.99	0.98
GUOCOLAND LIMITED	Inside Day Black Candle	4/30/2019	1.95	1.96	1.95
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	4/30/2019	0.52	0.53	0.52
HONG FOK CORPORATION LTD	Inside Day Black Candle	4/30/2019	0.885	0.9	0.885
KRISENERGY LTD.	Inside Day Black Candle	4/30/2019	0.042	0.044	0.042
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/30/2019	1.98	1.99	1.97
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	4/30/2019	12.1	12.18	12
SEVAK LIMITED	Inside Day Black Candle	4/30/2019	3.4	3.44	3.4
SINGTEL 10	Inside Day Black Candle	4/30/2019	3.14	3.16	3.14
SPDR S&P 500 ETF TRUST	Inside Day Black Candle	4/30/2019	292.29	293.04	292.08
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	4/30/2019	27.83	27.95	27.57
UOB MB ECW191007	Inside Day Black Candle	4/30/2019	0.141	0.15	0.136
UOB MB EPW190730	Inside Day Black Candle	4/30/2019	0.07	0.073	0.07
BRC ASIA LIMITED	Inside Day White Candle	4/30/2019	1.39	1.39	1.37
CHEUNG WOH TECHNOLOGIES LTD	Inside Day White Candle	4/30/2019	0.114	0.114	0.102
DBS MB ECW191007	Inside Day White Candle	4/30/2019	0.215	0.215	0.21
DLC SOCGEN5XLONG UOB	Inside Day White Candle	4/30/2019	2.26	2.26	2.2
DLC SOCGEN5XSHORT UOB	Inside Day White Candle	4/30/2019	0.65	0.67	0.645
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	4/30/2019	10.18	10.18	10.14
MIRACH ENERGY LIMITED	Inside Day White Candle	4/30/2019	0.156	0.16	0.153
OCBC BK MB ECW191202	Inside Day White Candle	4/30/2019	0.077	0.077	0.073
PAN-UNITED CORPORATION LTD	Inside Day White Candle	4/30/2019	0.32	0.32	0.3
SBS TRANSIT LTD	Inside Day White Candle	4/30/2019	4.03	4.1	3.97
SUNRIGHT LTD	Inside Day White Candle	4/30/2019	0.405	0.405	0.39
ASTREA IV S$242M4.35%B280614	Outside Day Black Candle	4/30/2019	1.07	1.072	1.07
INNOTEK LIMITED	Outside Day Black Candle	4/30/2019	0.56	0.6	0.56
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	4/30/2019	0.185	0.198	0.181
OKH GLOBAL LTD.	Outside Day Black Candle	4/30/2019	0.021	0.023	0.021
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	4/30/2019	0.235	0.25	0.235
VICOM LTD	Outside Day Black Candle	4/30/2019	6.8	6.85	6.75
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	4/30/2019	0.59	0.59	0.58
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	4/30/2019	0.41	0.41	0.37
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	4/30/2019	0.03	0.036	0.028
KINGSMEN CREATIVES LTD	Outside Day White Candle	4/30/2019	0.545	0.545	0.535
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	4/30/2019	0.017	0.017	0.013
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	4/30/2019	0.044	0.052	0.037
STRACO CORPORATION LIMITED	Outside Day White Candle	4/30/2019	0.8	0.8	0.78
TA CORPORATION LTD	Outside Day White Candle	4/30/2019	0.23	0.23	0.186
TEE LAND LIMITED	Outside Day White Candle	4/30/2019	0.189	0.193	0.176