Candlestick 2019-04-29

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	4/29/2019	1.38	1.39	1.37
DLC SOCGEN5XLONG VENTURE	Inside Day Black Candle	4/29/2019	1.1	1.15	1.08
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	4/29/2019	0.11	0.112	0.106
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	4/29/2019	0.485	0.49	0.485
QAF LTD	Inside Day Black Candle	4/29/2019	0.845	0.855	0.845
VENTURE CORPORATION LIMITED	Inside Day Black Candle	4/29/2019	17.58	17.8	17.53
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	4/29/2019	0.94	0.94	0.92
HIAP HOE LIMITED	Inside Day White Candle	4/29/2019	0.855	0.855	0.85
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	4/29/2019	0.215	0.215	0.205
THAKRAL CORPORATION LTD	Inside Day White Candle	4/29/2019	0.515	0.535	0.49
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	4/29/2019	3.21	3.21	3.17
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/29/2019	1.48	1.49	1.46
DBS S$800M 4.7% NCPS	Outside Day Black Candle	4/29/2019	104.8	105.02	104.8
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	4/29/2019	0.033	0.035	0.033
ACMA LTD.	Outside Day White Candle	4/29/2019	0.194	0.194	0.173
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	4/29/2019	0.12	0.12	0.1
DUTECH HOLDINGS LIMITED	Outside Day White Candle	4/29/2019	0.245	0.245	0.225
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	4/29/2019	0.29	0.295	0.28
HALCYON AGRI CORPORATION LTD	Outside Day White Candle	4/29/2019	0.535	0.535	0.515
HOTEL ROYAL LTD	Outside Day White Candle	4/29/2019	3.31	3.31	3.11
HUPSTEEL LTD	Outside Day White Candle	4/29/2019	0.795	0.795	0.755
ISETAN (SINGAPORE) LTD	Outside Day White Candle	4/29/2019	3.1	3.11	3.08
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/29/2019	64.92	64.92	63.81
OKP HOLDINGS LIMITED	Outside Day White Candle	4/29/2019	0.23	0.23	0.21
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	4/29/2019	1.005	1.005	0.999
PNE INDUSTRIES LTD	Outside Day White Candle	4/29/2019	0.785	0.785	0.76
SINGTEL 10	Outside Day White Candle	4/29/2019	3.2	3.2	3.09
SINGTEL MB ECW191101	Outside Day White Candle	4/29/2019	0.031	0.031	0.028
XT CSI300 ETF 10	Outside Day White Candle	4/29/2019	10.37	10.38	10.3