Candlestick 2019-01-29

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/29/2019	65.61	66.15	65.61
OXLEY MTN S$300M 5% B191105	Inside Day Black Candle	1/29/2019	1	1.002	1
STRACO CORPORATION LIMITED	Inside Day Black Candle	1/29/2019	0.725	0.735	0.725
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/29/2019	37.46	37.99	37.05
PARKWAYLIFE REIT	Inside Day White Candle	1/29/2019	2.8	2.8	2.77
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	1/29/2019	5.63	5.67	5.58
CEI LIMITED	Outside Day Black Candle	1/29/2019	0.86	0.88	0.86
CIVMEC LIMITED	Outside Day Black Candle	1/29/2019	0.41	0.43	0.41
COURAGE INVESTMENT GRP LIMITED	Outside Day Black Candle	1/29/2019	0.038	0.046	0.018
FU YU CORPORATION LTD	Outside Day Black Candle	1/29/2019	0.2	0.205	0.199
HSI 24400 MB EPW190328	Outside Day Black Candle	1/29/2019	0.05	0.056	0.05
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	1/29/2019	0.555	0.575	0.54
NIKKEI225 19000 MB EPW190308	Outside Day Black Candle	1/29/2019	0.047	0.054	0.047
SHINVEST HOLDING LTD.	Outside Day Black Candle	1/29/2019	0.78	0.8	0.705
TENCENTHLD MB EPW190926	Outside Day Black Candle	1/29/2019	0.495	0.515	0.49
ACMA LTD.	Outside Day White Candle	1/29/2019	0.21	0.22	0.199
BUND CENTER INVESTMENT LTD	Outside Day White Candle	1/29/2019	0.6	0.6	0.56
EZION HOLDINGS LIMITED	Outside Day White Candle	1/29/2019	0.052	0.053	0.05
FAR EAST ORCHARD LIMITED	Outside Day White Candle	1/29/2019	1.24	1.24	1.22
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/29/2019	0.49	0.55	0.405
HUPSTEEL LTD	Outside Day White Candle	1/29/2019	0.8	0.8	0.77
ISDN HOLDINGS LIMITED	Outside Day White Candle	1/29/2019	0.205	0.205	0.197
MULTI-CHEM LIMITED	Outside Day White Candle	1/29/2019	0.72	0.72	0.7
NAM CHEONG LIMITED	Outside Day White Candle	1/29/2019	0.007	0.007	0.005
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/29/2019	0.084	0.094	0.083
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	1/29/2019	0.305	0.305	0.285
SEVAK LIMITED	Outside Day White Candle	1/29/2019	3.71	3.71	3.42
SILVERLAKE AXIS LTD	Outside Day White Candle	1/29/2019	0.43	0.435	0.4
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/29/2019	7.62	7.62	7.54
SINGAPURA FINANCE LTD	Outside Day White Candle	1/29/2019	0.91	0.91	0.9
VIBRANT GROUP LIMITED	Outside Day White Candle	1/29/2019	0.156	0.156	0.144
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	1/29/2019	0.177	0.177	0.171