Candlestick 2019-01-28

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	1/28/2019	2.28	2.32	2.26
HO BEE LAND LIMITED	Inside Day Black Candle	1/28/2019	2.51	2.53	2.51
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	1/28/2019	2.62	2.63	2.62
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/28/2019	37	37.48	36.89
MANULIFE US REIT	Inside Day Black Candle	1/28/2019	0.835	0.84	0.835
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	1/28/2019	0.51	0.535	0.51
MM2 ASIA LTD.	Inside Day Black Candle	1/28/2019	0.32	0.33	0.32
NSL LTD.	Inside Day Black Candle	1/28/2019	1.13	1.16	1.13
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	1/28/2019	11.52	11.62	11.49
SUNRIGHT LTD	Inside Day Black Candle	1/28/2019	0.4	0.415	0.4
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	1/28/2019	5.65	5.66	5.59
CAPITALAND COMMERCIAL TRUST	Inside Day White Candle	1/28/2019	1.91	1.91	1.89
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	1/28/2019	0.535	0.535	0.53
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	1/28/2019	0.545	0.545	0.54
HAW PAR CORP LTD	Inside Day White Candle	1/28/2019	12.21	12.22	12.14
INTERRA RESOURCES LIMITED	Inside Day White Candle	1/28/2019	0.035	0.035	0.034
LION-PHILLIP S-REIT ETF	Inside Day White Candle	1/28/2019	1.034	1.034	1.03
OCBC BK MB ECW190701	Inside Day White Candle	1/28/2019	0.032	0.033	0.031
TEE LAND LIMITED	Inside Day White Candle	1/28/2019	0.164	0.164	0.16
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	1/28/2019	0.99	0.995	0.99
BRC ASIA LIMITED	Outside Day Black Candle	1/28/2019	1.22	1.27	1.22
DELONG HOLDINGS LIMITED	Outside Day Black Candle	1/28/2019	5.98	6	5.98
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	1/28/2019	2.66	2.67	2.54
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	1/28/2019	0.425	0.45	0.425
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	1/28/2019	0.895	0.925	0.895
IPC CORPORATION LIMITED	Outside Day Black Candle	1/28/2019	0.295	0.3	0.29
IS MSCI INDIA 100 S$	Outside Day Black Candle	1/28/2019	10.97	11.18	10.97
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/28/2019	65.8	66.31	65.5
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/28/2019	37.04	38.03	36.93
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	1/28/2019	0.998	1.005	0.997
SAN TEH LIMITED	Outside Day Black Candle	1/28/2019	0.164	0.17	0.164
SERIAL SYSTEM LTD	Outside Day Black Candle	1/28/2019	0.086	0.089	0.086
UMS HOLDINGS LIMITED	Outside Day Black Candle	1/28/2019	0.615	0.635	0.615
WING TAI HLDGS LTD	Outside Day Black Candle	1/28/2019	2.03	2.05	2.01
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/28/2019	15.98	16.21	15.97
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	1/28/2019	0.34	0.34	0.23
DBS MB EPW190610	Outside Day White Candle	1/28/2019	0.077	0.078	0.073
DUTECH HOLDINGS LIMITED	Outside Day White Candle	1/28/2019	0.23	0.23	0.21
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	1/28/2019	7.06	7.12	6.99
JAPFA LTD.	Outside Day White Candle	1/28/2019	0.82	0.825	0.795
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	1/28/2019	0.275	0.275	0.265
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	1/28/2019	0.25	0.255	0.245
RH PETROGAS LIMITED	Outside Day White Candle	1/28/2019	0.067	0.067	0.054
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	1/28/2019	0.122	0.122	0.117
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	1/28/2019	0.017	0.018	0.015
UOL GROUP LIMITED	Outside Day White Candle	1/28/2019	6.67	6.73	6.61
YEO HIAP SENG LTD	Outside Day White Candle	1/28/2019	0.9	0.91	0.89
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/28/2019	0.4	0.4	0.385