Candlestick 2019-01-15

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	1/15/2019	5.44	5.65	5.38
GL LIMITED	Inside Day Black Candle	1/15/2019	0.75	0.755	0.75
AEM HOLDINGS LTD	Inside Day White Candle	1/15/2019	0.9	0.91	0.895
A-SMART HOLDINGS LTD.	Inside Day White Candle	1/15/2019	0.48	0.48	0.475
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	1/15/2019	1.32	1.34	1.3
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	1/15/2019	8.82	8.9	8.79
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	1/15/2019	2.14	2.16	2.13
DLC SOCGEN5XLONG KEPCORP	Inside Day White Candle	1/15/2019	0.385	0.385	0.38
FRAGRANCE GROUP LIMITED	Inside Day White Candle	1/15/2019	0.138	0.138	0.136
HONG LEONG FINANCE LIMITED	Inside Day White Candle	1/15/2019	2.61	2.61	2.6
IREIT GLOBAL	Inside Day White Candle	1/15/2019	0.745	0.745	0.74
JAPFA LTD.	Inside Day White Candle	1/15/2019	0.775	0.775	0.76
KEPPEL CORPORATION LIMITED	Inside Day White Candle	1/15/2019	6.19	6.21	6.15
SATS LTD.	Inside Day White Candle	1/15/2019	4.91	4.91	4.86
SEMBCORP MARINE LTD	Inside Day White Candle	1/15/2019	1.6	1.62	1.59
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	1/15/2019	7.3	7.32	7.27
SINGTEL	Inside Day White Candle	1/15/2019	3.03	3.07	3.02
SINGTEL 10	Inside Day White Candle	1/15/2019	3.04	3.06	3.02
AF GLOBAL LIMITED	Outside Day Black Candle	1/15/2019	0.161	0.17	0.161
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	1/15/2019	0.6	0.61	0.595
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	1/15/2019	1.43	1.45	1.43
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	1/15/2019	0.44	0.455	0.44
IFAST CORPORATION LTD.	Outside Day Black Candle	1/15/2019	1.08	1.09	1.06
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	1/15/2019	9.91	9.96	9.91
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	1/15/2019	0.225	0.24	0.225
RAMBA ENERGY LIMITED	Outside Day Black Candle	1/15/2019	0.088	0.093	0.088
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	1/15/2019	0.12	0.124	0.116
SINARMAS LAND LIMITED	Outside Day Black Candle	1/15/2019	0.25	0.26	0.25
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	1/15/2019	2.84	2.87	2.81
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	1/15/2019	0.68	0.695	0.68
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	1/15/2019	0.199	0.205	0.198
XT S&P 500 DAILY -1X INVERSE	Outside Day Black Candle	1/15/2019	15.68	15.81	15.68
AEI CORPORATION LTD	Outside Day White Candle	1/15/2019	0.8	0.8	0.66
CAPITALAND MALL TRUST	Outside Day White Candle	1/15/2019	2.33	2.34	2.3
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	1/15/2019	0.51	0.515	0.5
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	1/15/2019	0.92	0.92	0.88
OSSIA INTERNATIONAL LTD	Outside Day White Candle	1/15/2019	0.123	0.123	0.1
QAF LTD	Outside Day White Candle	1/15/2019	0.64	0.675	0.615
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/15/2019	0.03	0.035	0.021
TEMASEK S$500M 2.7% B 231025	Outside Day White Candle	1/15/2019	1.022	1.025	1.021
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	1/15/2019	0.018	0.018	0.016