Candlestick 2019-01-14

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	1/14/2019	0.133	0.135	0.133
CORDLIFE GROUP LIMITED	Inside Day Black Candle	1/14/2019	0.41	0.43	0.39
GALLANT VENTURE LTD.	Inside Day Black Candle	1/14/2019	0.132	0.133	0.132
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	1/14/2019	0.215	0.22	0.215
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	1/14/2019	6.91	6.94	6.87
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	1/14/2019	1.87	1.88	1.86
QAF LTD	Inside Day Black Candle	1/14/2019	0.62	0.64	0.62
UOB MB ECW190416	Inside Day Black Candle	1/14/2019	0.128	0.131	0.128
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	1/14/2019	0.019	0.019	0.018
INNOTEK LIMITED	Inside Day White Candle	1/14/2019	0.41	0.41	0.4
PARKWAYLIFE REIT	Inside Day White Candle	1/14/2019	2.71	2.71	2.69
SPDR GOLD SHARES	Inside Day White Candle	1/14/2019	122.34	122.34	121.97
CEI LIMITED	Outside Day Black Candle	1/14/2019	0.865	0.88	0.86
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/14/2019	24.57	24.89	24.5
HONG LEONG ASIA LTD.	Outside Day Black Candle	1/14/2019	0.505	0.53	0.505
KEPPEL-KBS US REIT	Outside Day Black Candle	1/14/2019	0.64	0.66	0.635
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	1/14/2019	3.25	3.29	3.25
SINGTEL	Outside Day Black Candle	1/14/2019	3	3.09	3
SINGTEL 10	Outside Day Black Candle	1/14/2019	3	3.07	3
YEO HIAP SENG LTD	Outside Day Black Candle	1/14/2019	0.895	0.92	0.895
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/14/2019	1.26	1.28	1.24
CASA HOLDINGS LIMITED	Outside Day White Candle	1/14/2019	0.09	0.09	0.055
DBS MB EPW190304	Outside Day White Candle	1/14/2019	0.075	0.077	0.065
HSI 24800 MB EPW190130	Outside Day White Candle	1/14/2019	0.037	0.04	0.027
HSI 25200 MBEPW190130	Outside Day White Candle	1/14/2019	0.034	0.038	0.026
HSI 26200 MBEPW190130	Outside Day White Candle	1/14/2019	0.081	0.09	0.062
PEC LTD.	Outside Day White Candle	1/14/2019	0.585	0.585	0.565
TEE LAND LIMITED	Outside Day White Candle	1/14/2019	0.171	0.173	0.164
WING TAI HLDGS LTD	Outside Day White Candle	1/14/2019	1.98	1.99	1.95