Candlestick 2019-01-08

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	1/8/2019	2.56	2.62	2.52
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	1/8/2019	0.72	0.78	0.72
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	1/8/2019	0.74	0.76	0.735
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	1/8/2019	0.92	0.93	0.9
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	1/8/2019	0.18	0.182	0.18
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	1/8/2019	0.92	0.965	0.91
HOTEL PROPERTIES LTD	Inside Day Black Candle	1/8/2019	3.66	3.69	3.66
SINGAPORE AIRLINES LTD	Inside Day Black Candle	1/8/2019	9.39	9.42	9.36
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/8/2019	14.27	14.42	14.04
CHUAN HUP HOLDINGS LIMITED	Inside Day White Candle	1/8/2019	0.325	0.325	0.32
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	1/8/2019	0.625	0.645	0.575
FU YU CORPORATION LTD	Inside Day White Candle	1/8/2019	0.194	0.196	0.193
HSI 22000 MB EPW190627	Inside Day White Candle	1/8/2019	0.145	0.147	0.14
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	1/8/2019	36.09	36.14	35.51
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	1/8/2019	0.093	0.093	0.091
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	1/8/2019	3.55	3.55	3.52
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	1/8/2019	0.186	0.186	0.184
DLC SOCGEN5XLONG TENCENT	Outside Day Black Candle	1/8/2019	2.41	2.56	2.33
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	1/8/2019	1.28	1.32	1.28
HSI 26200 MBEPW190130	Outside Day Black Candle	1/8/2019	0.127	0.139	0.12
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/8/2019	67.88	68.99	67.78
WEE HUR HOLDINGS LTD.	Outside Day Black Candle	1/8/2019	0.196	0.2	0.196
CAPITALAND MALL TRUST	Outside Day White Candle	1/8/2019	2.32	2.32	2.27
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	1/8/2019	1.018	1.018	1.014
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	1/8/2019	9.22	9.22	8.98
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	1/8/2019	0.136	0.137	0.12
GALLANT VENTURE LTD.	Outside Day White Candle	1/8/2019	0.133	0.136	0.132
HONG LEONG FINANCE LIMITED	Outside Day White Candle	1/8/2019	2.6	2.6	2.56
KOUFU GROUP LIMITED	Outside Day White Candle	1/8/2019	0.62	0.62	0.61
MTQ CORPORATION LIMITED	Outside Day White Candle	1/8/2019	0.199	0.205	0.19
RAFFLES INFRASTRUCTUREHLDGSLTD	Outside Day White Candle	1/8/2019	0.3	0.3	0.24
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/8/2019	0.034	0.034	0.024
TEE LAND LIMITED	Outside Day White Candle	1/8/2019	0.168	0.168	0.152