| Symbol | Type | Date | Close | High | Low |
|---|
| CACOLA FURNITURE INTL LIMITED | Inside Day Black Candle | 7/5/2013 | 0.032 | 0.034 | 0.032 |
| CAPITAMALLS ASIA LIMITED | Inside Day Black Candle | 7/5/2013 | 1.875 | 1.88 | 1.865 |
| HAFARY HOLDINGS LIMITED | Inside Day Black Candle | 7/5/2013 | 0.184 | 0.186 | 0.182 |
| HYFLUX 6% CUM PREF CLASS A 10 | Inside Day Black Candle | 7/5/2013 | 106 | 106.1 | 106 |
| INNOTEK LIMITED | Inside Day Black Candle | 7/5/2013 | 0.35 | 0.36 | 0.35 |
| ISDN HOLDINGS LIMITED | Inside Day Black Candle | 7/5/2013 | 1.15 | 1.185 | 1.145 |
| SMRT CORPORATION LTD | Inside Day Black Candle | 7/5/2013 | 1.445 | 1.45 | 1.44 |
| VARD HOLDINGS LIMITED | Inside Day Black Candle | 7/5/2013 | 0.9 | 0.91 | 0.9 |
| COGENT HOLDINGS LIMITED | Inside Day White Candle | 7/5/2013 | 0.156 | 0.156 | 0.155 |
| JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 7/5/2013 | 36.8 | 36.85 | 36.3 |
| JIUTIAN CHEMICAL GROUP LIMITED | Inside Day White Candle | 7/5/2013 | 0.108 | 0.109 | 0.107 |
| KEPPEL TELE & TRAN | Inside Day White Candle | 7/5/2013 | 1.4 | 1.4 | 1.39 |
| METRO HOLDINGS LIMITED | Inside Day White Candle | 7/5/2013 | 0.955 | 0.955 | 0.95 |
| MTQ CORPORATION LIMITED | Inside Day White Candle | 7/5/2013 | 1.445 | 1.445 | 1.43 |
| SINGAPORE POST LIMITED | Inside Day White Candle | 7/5/2013 | 1.275 | 1.28 | 1.265 |
| TIANJIN ZHONG XIN PHARM GROUP | Inside Day White Candle | 7/5/2013 | 1.085 | 1.085 | 1.08 |
| AIMS AMP CAP INDUSTRIAL REIT | Outside Day Black Candle | 7/5/2013 | 1.625 | 1.665 | 1.62 |
| BIOSENSORS INT'L GROUP LTD. | Outside Day Black Candle | 7/5/2013 | 1.08 | 1.1 | 1.065 |
| CAPITARETAIL CHINA TRUST | Outside Day Black Candle | 7/5/2013 | 1.395 | 1.42 | 1.39 |
| EUCON HOLDING LIMITED | Outside Day Black Candle | 7/5/2013 | 0.03 | 0.033 | 0.03 |
| GLOBAL PALM RESOURCES HLGS LTD | Outside Day Black Candle | 7/5/2013 | 0.173 | 0.189 | 0.173 |
| ISHARES USD ASIA HY BOND ETF | Outside Day Black Candle | 7/5/2013 | 10.54 | 10.61 | 10.53 |
| MAPLETREE COMMERCIAL TRUST | Outside Day Black Candle | 7/5/2013 | 1.185 | 1.2 | 1.17 |
| OLAM INTERNATIONAL LIMITED | Outside Day Black Candle | 7/5/2013 | 1.6 | 1.615 | 1.59 |
| OLAM US$750M 6.75%B180129 | Outside Day Black Candle | 7/5/2013 | 1.004 | 1.018 | 1.004 |
| THE HOUR GLASS LIMITED | Outside Day Black Candle | 7/5/2013 | 1.79 | 1.81 | 1.79 |
| UE E&C LTD. | Outside Day Black Candle | 7/5/2013 | 0.695 | 0.74 | 0.685 |
| VICPLAS INTERNATIONAL LTD | Outside Day Black Candle | 7/5/2013 | 0.09 | 0.099 | 0.09 |
| ASTI HOLDINGS LIMITED | Outside Day White Candle | 7/5/2013 | 0.071 | 0.071 | 0.067 |
| AUSSINO GROUP LTD | Outside Day White Candle | 7/5/2013 | 0.111 | 0.115 | 0.109 |
| BBR HOLDINGS (S) LTD | Outside Day White Candle | 7/5/2013 | 0.28 | 0.28 | 0.26 |
| CHINA AVIATION OIL(S) CORP LTD | Outside Day White Candle | 7/5/2013 | 0.95 | 0.955 | 0.93 |
| DBXT FTSE VIETNAM ETF 10 | Outside Day White Candle | 7/5/2013 | 22.54 | 22.54 | 22.3 |
| FU YU CORPORATION LTD | Outside Day White Candle | 7/5/2013 | 0.07 | 0.073 | 0.067 |
| HOCK LIAN SENG HOLDINGS LTD | Outside Day White Candle | 7/5/2013 | 0.26 | 0.26 | 0.25 |
| HOTEL GRAND CENTRAL LTD | Outside Day White Candle | 7/5/2013 | 1.05 | 1.05 | 1.04 |
| L.C.DEVELOPMENT LTD | Outside Day White Candle | 7/5/2013 | 0.151 | 0.151 | 0.149 |
| LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 7/5/2013 | 0.152 | 0.153 | 0.148 |
| OXLEY HOLDINGS LIMITED | Outside Day White Candle | 7/5/2013 | 0.355 | 0.355 | 0.345 |
| PENGUIN INTERNATIONAL LIMITED | Outside Day White Candle | 7/5/2013 | 0.082 | 0.082 | 0.08 |
| SINOTEL TECHNOLOGIES LTD. | Outside Day White Candle | 7/5/2013 | 0.101 | 0.106 | 0.098 |
| WING TAI HLDGS LTD | Outside Day White Candle | 7/5/2013 | 2.11 | 2.11 | 2.05 |
No comments:
Post a Comment