Candlestick 2013-07-04

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	7/4/2013	0.835	0.84	0.83
CAPITALAND LIMITED	Inside Day Black Candle	7/4/2013	3.05	3.06	3.03
CAPITAMALL TRUST	Inside Day Black Candle	7/4/2013	1.96	1.975	1.955
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	7/4/2013	1.83	1.84	1.82
EZION HOLDINGS LIMITED	Inside Day Black Candle	7/4/2013	2.11	2.14	2.1
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	7/4/2013	2.03	2.05	2.02
FRASER AND NEAVE LIMITED	Inside Day Black Candle	7/4/2013	8.74	8.76	8.73
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	7/4/2013	1.89	1.92	1.89
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	7/4/2013	6.81	6.89	6.78
HSI 21600 MB EPW131230	Inside Day Black Candle	7/4/2013	0.181	0.188	0.181
IS MSCI INDIA 100	Inside Day Black Candle	7/4/2013	5.68	5.74	5.68
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	7/4/2013	10.55	10.6	10.55
LYXOR CHINA H 10	Inside Day Black Candle	7/4/2013	12.07	12.18	12.07
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	7/4/2013	2.76	2.77	2.75
SAMKO TIMBER LIMITED	Inside Day Black Candle	7/4/2013	0.144	0.15	0.144
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	7/4/2013	7.07	7.11	7.06
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	7/4/2013	4.18	4.21	4.17
SPDR GOLD SHARES	Inside Day Black Candle	7/4/2013	120.96	121.42	120.58
TRANSPAC INDUSTRIAL HLDGS LTD	Inside Day Black Candle	7/4/2013	1.705	1.71	1.705
TT INTERNATIONAL LIMITED	Inside Day Black Candle	7/4/2013	0.152	0.154	0.152
UOL GROUP LIMITED	Inside Day Black Candle	7/4/2013	6.61	6.64	6.56
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	7/4/2013	2.26	2.28	2.24
ASL MARINE HOLDINGS LTD	Inside Day White Candle	7/4/2013	0.61	0.61	0.605
CACHE LOGISTICS TRUST	Inside Day White Candle	7/4/2013	1.255	1.26	1.25
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	7/4/2013	0.72	0.72	0.71
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	7/4/2013	10.65	10.68	10.58
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	7/4/2013	22.45	22.45	22.36
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	7/4/2013	0.505	0.505	0.495
FIRST RESOURCES LIMITED	Inside Day White Candle	7/4/2013	1.745	1.745	1.725
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	7/4/2013	0.108	0.108	0.106
GLOBALLOGISTICPROPMBECW140109	Inside Day White Candle	7/4/2013	0.052	0.052	0.051
HSI 20400 MB ECW130829	Inside Day White Candle	7/4/2013	0.141	0.153	0.132
HSI 21200 MB ECW130829	Inside Day White Candle	7/4/2013	0.077	0.084	0.07
HSI 21400 UB ECW130829	Inside Day White Candle	7/4/2013	0.067	0.07	0.058
HSI 21800 MB ECW130829	Inside Day White Candle	7/4/2013	0.058	0.062	0.053
HSI 22000 UB ECW130829	Inside Day White Candle	7/4/2013	0.032	0.036	0.028
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	7/4/2013	0.97	0.97	0.95
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/4/2013	41.39	41.62	41.05
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	7/4/2013	1.315	1.32	1.305
MDR LIMITED	Inside Day White Candle	7/4/2013	0.014	0.014	0.013
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	7/4/2013	1.055	1.06	1.05
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	7/4/2013	1.18	1.185	1.17
SINGAPORE EXCHANGEMBECW131101	Inside Day White Candle	7/4/2013	0.054	0.054	0.053
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/4/2013	4.06	4.09	4.04
TEE INTERNATIONAL LIMITED	Inside Day White Candle	7/4/2013	0.375	0.375	0.365
VARD HOLDINGS LIMITED	Inside Day White Candle	7/4/2013	0.905	0.915	0.895
WING TAI HLDGS LTD	Inside Day White Candle	7/4/2013	2.07	2.07	2.06
YANLORD LAND GROUP LIMITED	Inside Day White Candle	7/4/2013	1.225	1.235	1.22
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	7/4/2013	0.87	0.88	0.86
OCBC BK 5.1%NCPS 100	Outside Day Black Candle	7/4/2013	100.25	100.74	100.2
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	7/4/2013	9.82	9.89	9.8
PSL HOLDINGS LTD	Outside Day Black Candle	7/4/2013	0.2	0.21	0.2
YEO HIAP SENG LTD	Outside Day Black Candle	7/4/2013	2.63	2.68	2.63
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	7/4/2013	0.061	0.061	0.056
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	7/4/2013	0.033	0.036	0.029
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	7/4/2013	0.042	0.044	0.04
CHINA POWERPLUS LIMITED	Outside Day White Candle	7/4/2013	0.035	0.038	0.031
GUOCOLAND LIMITED	Outside Day White Candle	7/4/2013	2.04	2.04	1.97
KEPPEL TELE & TRAN	Outside Day White Candle	7/4/2013	1.41	1.41	1.38
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	7/4/2013	0.141	0.144	0.131
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	7/4/2013	0.053	0.054	0.051