Candlestick 2013-05-30

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	5/30/2013	0.062	0.063	0.061
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	5/30/2013	1.735	1.75	1.725
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	5/30/2013	1.25	1.26	1.24
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	5/30/2013	1.52	1.55	1.495
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	5/30/2013	0.27	0.28	0.27
AMPLEFIELD LIMITED	Inside Day White Candle	5/30/2013	0.052	0.055	0.048
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	5/30/2013	1.185	1.205	1.17
CAPITARETAIL CHINA TRUST	Inside Day White Candle	5/30/2013	1.555	1.56	1.515
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	5/30/2013	2.5	2.51	2.49
FIRST RESOURCES LIMITED	Inside Day White Candle	5/30/2013	1.9	1.905	1.88
GSH CORPORATION LIMITED	Inside Day White Candle	5/30/2013	0.081	0.082	0.079
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/30/2013	66.59	66.8	66.12
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	5/30/2013	0.039	0.039	0.031
SILVERLAKE AXIS LTD	Inside Day White Candle	5/30/2013	0.78	0.78	0.77
DBS S$800M 4.7% NCPS	Outside Day Black Candle	5/30/2013	107.3	107.6	107
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/30/2013	40.65	41.01	40.01
SINGAPORE SHIPPING CORP LTD	Outside Day Black Candle	5/30/2013	0.235	0.245	0.235
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	5/30/2013	1.685	1.72	1.66
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	5/30/2013	0.21	0.215	0.205
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	5/30/2013	1.295	1.3	1.25
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	5/30/2013	0.029	0.03	0.026
EUCON HOLDING LIMITED	Outside Day White Candle	5/30/2013	0.039	0.042	0.035
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	5/30/2013	0.27	0.27	0.26
IPC CORPORATION LIMITED	Outside Day White Candle	5/30/2013	0.171	0.174	0.168
ISHARES USD ASIA BOND ETF	Outside Day White Candle	5/30/2013	10.76	10.76	10.62
JAYA HOLDINGS LTD	Outside Day White Candle	5/30/2013	0.61	0.615	0.58
KEPCORP MB EPW130903	Outside Day White Candle	5/30/2013	0.1	0.1	0.087
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	5/30/2013	0.35	0.355	0.34
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	5/30/2013	0.08	0.08	0.072
MFS TECHNOLOGY LTD	Outside Day White Candle	5/30/2013	0.149	0.149	0.133
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	5/30/2013	0.139	0.141	0.132
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	5/30/2013	3.37	3.41	3.3
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	5/30/2013	0.605	0.605	0.59
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	5/30/2013	0.28	0.28	0.27
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/30/2013	0.45	0.45	0.325
VENTURE CORPORATION LIMITED	Outside Day White Candle	5/30/2013	7.35	7.38	7.26