| Symbol | Type | Date | Close | High | Low |
|---|
| CHINA BEARING (SINGAPORE) LTD. | Inside Day Black Candle | 5/29/2013 | 0.051 | 0.053 | 0.051 |
| CHINA SPORTS INTL LIMITED | Inside Day Black Candle | 5/29/2013 | 0.039 | 0.041 | 0.035 |
| COSMOSTEEL HOLDINGS LIMITED | Inside Day Black Candle | 5/29/2013 | 0.375 | 0.39 | 0.37 |
| FORTERRA TRUST | Inside Day Black Candle | 5/29/2013 | 1.91 | 1.925 | 1.91 |
| IPC CORPORATION LIMITED | Inside Day Black Candle | 5/29/2013 | 0.17 | 0.171 | 0.169 |
| ISDN HOLDINGS LIMITED | Inside Day Black Candle | 5/29/2013 | 1.03 | 1.045 | 1.025 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 5/29/2013 | 46.79 | 48.79 | 46.6 |
| OVERSEAS EDUCATION LIMITED | Inside Day Black Candle | 5/29/2013 | 0.705 | 0.73 | 0.705 |
| ROTARY ENGINEERING LIMITED | Inside Day Black Candle | 5/29/2013 | 0.5 | 0.515 | 0.495 |
| STRAITS TRADING CO. LTD | Inside Day Black Candle | 5/29/2013 | 4.14 | 4.15 | 4.14 |
| UNITED SSE 50 CHINA ETF | Inside Day Black Candle | 5/29/2013 | 1.78 | 1.79 | 1.77 |
| YOMA STRATEGIC HOLDINGS LTD | Inside Day Black Candle | 5/29/2013 | 0.855 | 0.875 | 0.85 |
| ZIWO HOLDINGS LTD. | Inside Day Black Candle | 5/29/2013 | 0.075 | 0.085 | 0.075 |
| CACOLA FURNITURE INTL LIMITED | Inside Day White Candle | 5/29/2013 | 0.028 | 0.028 | 0.026 |
| EZION HOLDINGS LIMITED | Inside Day White Candle | 5/29/2013 | 2.44 | 2.44 | 2.4 |
| LION TECK CHIANG LTD | Inside Day White Candle | 5/29/2013 | 0.74 | 0.74 | 0.73 |
| SPDR GOLD SHARES | Inside Day White Candle | 5/29/2013 | 134.2 | 134.33 | 133.7 |
| UNITED OVERSEAS INSURANCE LTD | Inside Day White Candle | 5/29/2013 | 4.3 | 4.3 | 4.29 |
| Z-OBEE HOLDINGS LIMITED | Inside Day White Candle | 5/29/2013 | 0.132 | 0.132 | 0.131 |
| ASCENDAS REAL ESTATE INV TRUST | Outside Day Black Candle | 5/29/2013 | 2.47 | 2.58 | 2.46 |
| ASPIAL CORPORATION LIMITED | Outside Day Black Candle | 5/29/2013 | 0.41 | 0.42 | 0.41 |
| CAMBRIDGE INDUSTRIAL TRUST | Outside Day Black Candle | 5/29/2013 | 0.795 | 0.83 | 0.79 |
| CAPITALAND LIMITED | Outside Day Black Candle | 5/29/2013 | 3.6 | 3.67 | 3.58 |
| CAPITALAND MB ECW131202 | Outside Day Black Candle | 5/29/2013 | 0.074 | 0.081 | 0.074 |
| CAPITAMALLS ASIA LIMITED | Outside Day Black Candle | 5/29/2013 | 1.975 | 2.02 | 1.97 |
| CDL HOSPITALITY TRUSTS | Outside Day Black Candle | 5/29/2013 | 1.915 | 1.96 | 1.905 |
| COMBINE WILL INTL HLDGS LTD | Outside Day Black Candle | 5/29/2013 | 0.57 | 0.59 | 0.57 |
| CSE GLOBAL LTD | Outside Day Black Candle | 5/29/2013 | 0.835 | 0.855 | 0.835 |
| DATAPULSE TECHNOLOGY LIMITED | Outside Day Black Candle | 5/29/2013 | 0.2 | 0.21 | 0.2 |
| EU YAN SANG INTERNATIONAL LTD | Outside Day Black Candle | 5/29/2013 | 0.74 | 0.775 | 0.74 |
| EZRA HOLDINGS LIMITED | Outside Day Black Candle | 5/29/2013 | 0.965 | 1 | 0.965 |
| FIRST REAL ESTATE INV TRUST | Outside Day Black Candle | 5/29/2013 | 1.285 | 1.365 | 1.285 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day Black Candle | 5/29/2013 | 7.79 | 8.2 | 7.73 |
| FRASER AND NEAVE LIMITED | Outside Day Black Candle | 5/29/2013 | 9 | 9.07 | 8.95 |
| FRASERS CENTREPOINT TRUST | Outside Day Black Candle | 5/29/2013 | 2.1 | 2.14 | 2.05 |
| GLOBAL INVESTMENTS LIMITED | Outside Day Black Candle | 5/29/2013 | 0.163 | 0.168 | 0.162 |
| GOODPACK LIMITED | Outside Day Black Candle | 5/29/2013 | 1.67 | 1.68 | 1.66 |
| HAW PAR CORP LTD | Outside Day Black Candle | 5/29/2013 | 7.61 | 7.64 | 7.58 |
| HEETON HOLDINGS LIMITED | Outside Day Black Candle | 5/29/2013 | 0.695 | 0.705 | 0.69 |
| HO BEE INVESTMENT LIMITED | Outside Day Black Candle | 5/29/2013 | 2.08 | 2.14 | 2.06 |
| HOTEL PROPERTIES LTD | Outside Day Black Candle | 5/29/2013 | 3.38 | 3.48 | 3.38 |
| HSI 22000 MB ECW130627 | Outside Day Black Candle | 5/29/2013 | 0.034 | 0.041 | 0.034 |
| HSI 24000 MB ECW130627 | Outside Day Black Candle | 5/29/2013 | 0.015 | 0.019 | 0.015 |
| LEY CHOON GROUP HLDG LIMITED | Outside Day Black Candle | 5/29/2013 | 0.191 | 0.195 | 0.191 |
| LYXOR ASIA 10 | Outside Day Black Candle | 5/29/2013 | 4.72 | 4.76 | 4.72 |
| M1 LIMITED | Outside Day Black Candle | 5/29/2013 | 3.17 | 3.35 | 3.17 |
| MAPLETREE LOGISTICS TRUST | Outside Day Black Candle | 5/29/2013 | 1.25 | 1.315 | 1.245 |
| NEPTUNE ORIENT LINES LIMITED | Outside Day Black Candle | 5/29/2013 | 1.11 | 1.125 | 1.105 |
| PERENNIAL CHINA RETAIL TRUST | Outside Day Black Candle | 5/29/2013 | 0.59 | 0.615 | 0.59 |
| SABANA SHARI'AH COMPLIANT REIT | Outside Day Black Candle | 5/29/2013 | 1.275 | 1.33 | 1.27 |
| SAPPHIRE CORPORATION LIMITED | Outside Day Black Candle | 5/29/2013 | 0.113 | 0.117 | 0.113 |
| SATS LTD. | Outside Day Black Candle | 5/29/2013 | 3.31 | 3.36 | 3.3 |
| SING HOLDINGS LIMITED | Outside Day Black Candle | 5/29/2013 | 0.485 | 0.505 | 0.48 |
| SMRT CORPORATION LTD | Outside Day Black Candle | 5/29/2013 | 1.42 | 1.445 | 1.42 |
| STARHILL GLOBAL REIT | Outside Day Black Candle | 5/29/2013 | 0.925 | 0.945 | 0.92 |
| STARHUB LTD | Outside Day Black Candle | 5/29/2013 | 4.2 | 4.33 | 4.2 |
| STI 3250 BP ECW130627 | Outside Day Black Candle | 5/29/2013 | 0.084 | 0.096 | 0.084 |
| STI 3400 MB ECW130628 | Outside Day Black Candle | 5/29/2013 | 0.032 | 0.038 | 0.032 |
| STI ETF | Outside Day Black Candle | 5/29/2013 | 3.39 | 3.46 | 3.39 |
| UNITED OVERSEAS BANK LTD | Outside Day Black Candle | 5/29/2013 | 21.28 | 21.56 | 21.24 |
| UOL GROUP LIMITED | Outside Day Black Candle | 5/29/2013 | 7.04 | 7.2 | 6.99 |
| YANLORD LAND GROUP LIMITED | Outside Day Black Candle | 5/29/2013 | 1.47 | 1.505 | 1.46 |
| ABR HOLDINGS LIMITED | Outside Day White Candle | 5/29/2013 | 0.765 | 0.765 | 0.73 |
| ASIASONS CAPITAL LIMITED | Outside Day White Candle | 5/29/2013 | 0.965 | 0.97 | 0.955 |
| CHANGTIAN PLASTIC & CHEM LTD | Outside Day White Candle | 5/29/2013 | 0.047 | 0.047 | 0.043 |
| CSC HOLDINGS LTD | Outside Day White Candle | 5/29/2013 | 0.108 | 0.108 | 0.104 |
| EASTERN HOLDINGS LTD | Outside Day White Candle | 5/29/2013 | 0.205 | 0.205 | 0.19 |
| GLOBAL TESTING CORPORATION LTD | Outside Day White Candle | 5/29/2013 | 0.083 | 0.086 | 0.079 |
| GLOBAL YELLOW PAGES W140910 | Outside Day White Candle | 5/29/2013 | 0.011 | 0.011 | 0.007 |
| JARDINE MATHESON HLDGS LTD | Outside Day White Candle | 5/29/2013 | 66.31 | 66.9 | 65.68 |
| OUHUA ENERGY HOLDINGS LIMITED | Outside Day White Candle | 5/29/2013 | 0.045 | 0.045 | 0.03 |
| PENGUIN INTERNATIONAL LIMITED | Outside Day White Candle | 5/29/2013 | 0.08 | 0.085 | 0.079 |
| SWING MEDIA TECHNOLOGY GRP LTD | Outside Day White Candle | 5/29/2013 | 0.124 | 0.126 | 0.118 |
| UNIVERSAL RESOURCE & SVCS LTD | Outside Day White Candle | 5/29/2013 | 0.091 | 0.091 | 0.087 |
| YAMADA GREEN RESOURCES LIMITED | Outside Day White Candle | 5/29/2013 | 0.28 | 0.285 | 0.26 |
No comments:
Post a Comment