| Symbol | Type | Date | Close | High | Low |
|---|
| DBS GROUP HOLDINGS LTD | Inside Day Black Candle | 5/25/2012 | 13.17 | 13.24 | 13.14 |
| EUROPTRONIC GROUP LTD | Inside Day Black Candle | 5/25/2012 | 0.017 | 0.018 | 0.017 |
| SEMBCORP MARINE LTD | Inside Day Black Candle | 5/25/2012 | 4.42 | 4.49 | 4.4 |
| ARA ASSET MANAGEMENT LIMITED | Inside Day White Candle | 5/25/2012 | 1.28 | 1.28 | 1.26 |
| CHEMOIL ENERGY LIMITED | Inside Day White Candle | 5/25/2012 | 0.32 | 0.32 | 0.315 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Inside Day White Candle | 5/25/2012 | 0.7 | 0.7 | 0.68 |
| LONGCHEER HOLDINGS LIMITED | Inside Day White Candle | 5/25/2012 | 0.09 | 0.09 | 0.082 |
| ASCOTT RESIDENCE TRUST | Outside Day Black Candle | 5/25/2012 | 1.06 | 1.09 | 1.055 |
| AZTECH GROUP LTD. | Outside Day Black Candle | 5/25/2012 | 0.089 | 0.092 | 0.089 |
| CAPITACOMMERCIAL TRUST | Outside Day Black Candle | 5/25/2012 | 1.245 | 1.255 | 1.235 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | Outside Day Black Candle | 5/25/2012 | 27.8 | 28 | 27.64 |
| DELONG HOLDINGS LIMITED | Outside Day Black Candle | 5/25/2012 | 0.3 | 0.325 | 0.3 |
| MACQUARIE INT'L INFRA FUND LTD | Outside Day Black Candle | 5/25/2012 | 0.55 | 0.555 | 0.545 |
| MFG INTEGRATION TECHNOLOGY LTD | Outside Day Black Candle | 5/25/2012 | 0.09 | 0.095 | 0.08 |
| THE HOUR GLASS LIMITED | Outside Day Black Candle | 5/25/2012 | 1.31 | 1.33 | 1.29 |
| ZAGRO ASIA LIMITED | Outside Day Black Candle | 5/25/2012 | 0.26 | 0.265 | 0.25 |
| ANCHUN INTERNATIONAL HLDGS LTD | Outside Day White Candle | 5/25/2012 | 0.066 | 0.066 | 0.06 |
| ASPIAL CORPORATION LIMITED | Outside Day White Candle | 5/25/2012 | 0.445 | 0.445 | 0.43 |
| BH GLOBAL MARINE LIMITED | Outside Day White Candle | 5/25/2012 | 0.192 | 0.192 | 0.189 |
| BLUMONT GROUP LTD. | Outside Day White Candle | 5/25/2012 | 0.024 | 0.025 | 0.023 |
| CHINA OILFIELD TEC SVCS GRPLTD | Outside Day White Candle | 5/25/2012 | 0.04 | 0.04 | 0.034 |
| CITY DEVELOPMENTS LIMITED | Outside Day White Candle | 5/25/2012 | 10.09 | 10.1 | 9.85 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day White Candle | 5/25/2012 | 10.49 | 10.49 | 10.35 |
| HOTEL PROPERTIES LTD | Outside Day White Candle | 5/25/2012 | 1.885 | 1.885 | 1.87 |
| HTL INT'L HOLDINGS LIMITED | Outside Day White Candle | 5/25/2012 | 0.325 | 0.33 | 0.3 |
| HYFLUX 6% CUM PREF CLASS A 10 | Outside Day White Candle | 5/25/2012 | 104.9 | 104.9 | 103.9 |
| KIAN ANN ENGINEERING LTD | Outside Day White Candle | 5/25/2012 | 0.225 | 0.225 | 0.205 |
| KOH BROTHERS GROUP LIMITED | Outside Day White Candle | 5/25/2012 | 0.2 | 0.205 | 0.196 |
| KS ENERGY LIMITED | Outside Day White Candle | 5/25/2012 | 0.96 | 0.96 | 0.885 |
| SIM LIAN GROUP LIMITED | Outside Day White Candle | 5/25/2012 | 0.595 | 0.595 | 0.57 |
| SINGAPORE EXCHANGE LIMITED | Outside Day White Candle | 5/25/2012 | 6.27 | 6.28 | 6.18 |
| SPDR GOLD SHARES | Outside Day White Candle | 5/25/2012 | 151.61 | 152.21 | 150.65 |
| VENTURE CORPORATION LIMITED | Outside Day White Candle | 5/25/2012 | 7.88 | 7.88 | 7.76 |
No comments:
Post a Comment