| Symbol | Type | Date | Close | High | Low |
|---|
| ABTERRA LTD | Outside Day White Candle | 5/24/2012 | 0.52 | 0.52 | 0.485 |
| BREADTALK GROUP LIMITED | Inside Day White Candle | 5/24/2012 | 0.47 | 0.47 | 0.465 |
| BROADWAY INDUSTRIAL GROUP LTD | Outside Day White Candle | 5/24/2012 | 0.34 | 0.355 | 0.33 |
| CDL HOSPITALITY TRUSTS | Inside Day Black Candle | 5/24/2012 | 1.81 | 1.82 | 1.805 |
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 5/24/2012 | 3.41 | 3.43 | 3.41 |
| CSC HOLDINGS LTD | Outside Day White Candle | 5/24/2012 | 0.117 | 0.119 | 0.112 |
| CWT LIMITED | Inside Day Black Candle | 5/24/2012 | 1.165 | 1.17 | 1.165 |
| DBXT FT CHINA 25 ETF 10 | Outside Day Black Candle | 5/24/2012 | 24.53 | 24.73 | 24.45 |
| DBXT MSCI CHINA TRN ETF 10 | Outside Day Black Candle | 5/24/2012 | 10.11 | 10.2 | 10.11 |
| EASTGATE TECHNOLOGY LTD | Outside Day White Candle | 5/24/2012 | 0.033 | 0.033 | 0.031 |
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 5/24/2012 | 6.4 | 6.47 | 6.39 |
| GLOBAL LOGISTIC PROP LIMITED | Inside Day Black Candle | 5/24/2012 | 1.975 | 1.995 | 1.965 |
| GLOBAL YELLOW PAGES LIMITED | Outside Day Black Candle | 5/24/2012 | 0.138 | 0.142 | 0.137 |
| HANWELL HOLDINGS LIMITED | Inside Day Black Candle | 5/24/2012 | 0.265 | 0.27 | 0.265 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 5/24/2012 | 50.04 | 50.2 | 49.82 |
| JEL CORPORATION (HOLDINGS) LTD | Inside Day Black Candle | 5/23/2012 | 0.075 | 0.082 | 0.073 |
| LONGCHEER HOLDINGS LIMITED | Outside Day White Candle | 5/24/2012 | 0.086 | 0.091 | 0.079 |
| ORCHARD PARADE HOLDINGS LTD | Inside Day White Candle | 5/24/2012 | 1.58 | 1.585 | 1.57 |
| QAF LTD | Inside Day Black Candle | 5/24/2012 | 0.66 | 0.665 | 0.66 |
| RAFFLES EDUCATION CORP LTD | Outside Day Black Candle | 5/24/2012 | 0.37 | 0.38 | 0.37 |
| ROWSLEY LTD. | Inside Day Black Candle | 5/24/2012 | 0.097 | 0.099 | 0.096 |
| SARIN TECHNOLOGIES LTD | Inside Day Black Candle | 5/24/2012 | 1.13 | 1.15 | 1.11 |
| SINARMAS LAND LIMITED EW151118 | Outside Day White Candle | 5/24/2012 | 0.188 | 0.188 | 0.165 |
| SINGAPORE LAND LIMITED | Outside Day White Candle | 5/24/2012 | 5.53 | 5.76 | 5.52 |
| SKY CHINA PETROLEUM SVCS LTD. | Inside Day White Candle | 5/24/2012 | 0.097 | 0.097 | 0.093 |
| SPDR GOLD SHARES | Inside Day Black Candle | 5/24/2012 | 150.93 | 151.64 | 150.85 |
| STATS CHIPPAC LTD | Inside Day Black Candle | 5/24/2012 | 0.4 | 0.405 | 0.4 |
| SWING MEDIA TECHNOLOGY GRP LTD | Outside Day Black Candle | 5/24/2012 | 0.102 | 0.107 | 0.102 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Inside Day Black Candle | 5/24/2012 | 1.42 | 1.45 | 1.42 |
| UNI-ASIA FINANCE CORPORATION | Outside Day White Candle | 5/24/2012 | 0.17 | 0.17 | 0.16 |
| UNITED ENGINEERS LTD ORD | Inside Day Black Candle | 5/24/2012 | 2.11 | 2.12 | 2.1 |
| UOB 5.05%NCPS 100 | Outside Day Black Candle | 5/24/2012 | 104.4 | 104.6 | 104.4 |
| WHEELOCK PROPERTIES (S) LTD | Outside Day White Candle | 5/24/2012 | 1.645 | 1.65 | 1.625 |
| ZIWO HOLDINGS LTD. | Outside Day White Candle | 5/24/2012 | 0.108 | 0.11 | 0.091 |
No comments:
Post a Comment