CandleStick Trader: October 2010

Friday, October 29, 2010

Candlestick 2010-10-29

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Inside Day Black Candle	10/29/2010	0.62	0.63	0.615
DBXT CSI300 ETF 10	Inside Day Black Candle	10/29/2010	10.97	11	10.93
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/29/2010	15.98	16	15.98
SINGAPORE LAND LIMITED	Inside Day Black Candle	10/29/2010	7.13	7.14	7.12
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	10/29/2010	1.37	1.37	1.35
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	10/29/2010	1.53	1.53	1.52
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	10/29/2010	4.22	4.22	4.16
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	10/29/2010	17.76	17.76	17.74
HYFLUX LTD	Inside Day White Candle	10/29/2010	3.15	3.15	3.13
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	10/29/2010	0.27	0.27	0.265
REYOUNG PHARM HOLDINGS LIMITED	Inside Day White Candle	10/29/2010	0.44	0.44	0.43
C & O PHARM TECH (HLDGS) LTD	Outside Day Black Candle	10/29/2010	0.495	0.51	0.495
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	10/29/2010	0.33	0.34	0.33
PORTEK INTERNATIONAL LIMITED	Outside Day Black Candle	10/29/2010	0.46	0.47	0.46
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	10/29/2010	0.325	0.335	0.325
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	10/29/2010	2.06	2.07	2
ELEC & ELTEK INT CO LTD	Outside Day White Candle	10/29/2010	2.95	2.95	2.91
FDS NETWORKS GROUP LTD	Outside Day White Candle	10/29/2010	0.065	0.065	0.055
FRAGRANCE GROUP LIMITED	Outside Day White Candle	10/29/2010	0.77	0.775	0.74
FRASER AND NEAVE LIMITED	Outside Day White Candle	10/29/2010	6.24	6.29	6.18
GOODPACK LIMITED	Outside Day White Candle	10/29/2010	2.04	2.05	2
HOTEL PROPERTIES LTD	Outside Day White Candle	10/29/2010	2.8	2.8	2.75
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/29/2010	39.3	39.58	38.68
KINGSMEN CREATIVES LTD	Outside Day White Candle	10/29/2010	0.62	0.62	0.61
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	10/29/2010	0.215	0.22	0.21
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	10/29/2010	3.13	3.13	3.06
PARKWAYLIFE REIT	Outside Day White Candle	10/29/2010	1.67	1.68	1.64
RADIANCE GROUP LIMITED	Outside Day White Candle	10/29/2010	0.095	0.095	0.085
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	10/29/2010	0.18	0.18	0.17
STI ETF	Outside Day White Candle	10/29/2010	3.21	3.21	3.17
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	10/29/2010	0.79	0.795	0.73

Candlestick 2010-10-28

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	10/28/2010	1.1	1.15	1.1
C & O PHARM TECH (HLDGS) LTD	Inside Day Black Candle	10/28/2010	0.5	0.505	0.5
EZRA HOLDINGS LIMITED	Inside Day Black Candle	10/28/2010	1.73	1.75	1.73
EZRA HOLDINGS LIMITED 200	Inside Day Black Candle	10/28/2010	1.74	1.76	1.74
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	10/28/2010	0.47	0.475	0.47
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/28/2010	6.21	6.24	6.19
GENTING SINGAPORE PLC	Inside Day Black Candle	10/28/2010	2.16	2.21	2.15
GOODPACK LIMITED	Inside Day Black Candle	10/28/2010	2.02	2.04	2.01
GP BATTERIES INT LTD	Inside Day Black Candle	10/28/2010	1.94	1.96	1.93
LYXOR CHINA H 10	Inside Day Black Candle	10/28/2010	17.2	17.26	17.18
SIA ENGINEERING CO LTD	Inside Day Black Candle	10/28/2010	4.4	4.41	4.36
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/28/2010	8.88	8.94	8.86
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	10/28/2010	0.635	0.65	0.63
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/28/2010	0.75	0.77	0.75
UNITED ENVIROTECH LTD	Inside Day Black Candle	10/28/2010	0.455	0.465	0.455
BRIGHT WORLD PRECISION MAC LTD	Inside Day White Candle	10/28/2010	0.315	0.315	0.305
CHINA XLX FERTILISER LTD.	Inside Day White Candle	10/28/2010	0.595	0.6	0.585
CSE GLOBAL LTD	Inside Day White Candle	10/28/2010	1.07	1.08	1.06
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	10/28/2010	2.22	2.25	2.21
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	10/28/2010	2.65	2.67	2.6
IS MSCI INDIA 100	Inside Day White Candle	10/28/2010	8.15	8.19	8.11
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/28/2010	39.14	39.32	38.86
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/28/2010	44	44.2	43.48
LYXOR ASIA 10	Inside Day White Candle	10/28/2010	4.64	4.64	4.63
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	10/28/2010	2.18	2.18	2.15
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/28/2010	4.53	4.56	4.5
TAT HONG HOLDINGS LTD	Inside Day White Candle	10/28/2010	1.04	1.05	1.03
TEE INTERNATIONAL LIMITED	Inside Day White Candle	10/28/2010	0.47	0.47	0.465
TREASURY CHINA TRUST	Inside Day White Candle	10/28/2010	1.65	1.65	1.62
UNITED ENGINEERS LTD ORD	Inside Day White Candle	10/28/2010	2.46	2.47	2.45
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	10/28/2010	1.93	1.93	1.92
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	10/28/2010	0.1	0.11	0.1
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	10/28/2010	15.8	15.9	15.8
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	10/28/2010	0.28	0.28	0.25
FRENCKEN GROUP LIMITED	Outside Day White Candle	10/28/2010	0.295	0.295	0.28
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	10/28/2010	0.335	0.335	0.31
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	10/28/2010	0.225	0.225	0.205
LYXOR COMMODITIES CRBNONENERGY	Outside Day White Candle	10/28/2010	2.81	2.81	2.79
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	10/28/2010	0.991	0.991	0.98
VICOM LTD	Outside Day White Candle	10/28/2010	2.78	2.78	2.75

Wednesday, October 27, 2010

Candlestick 2010-10-27

Symbol	Type	Date	Close	High	Low
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	10/27/2010	0.95	0.96	0.95
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	10/27/2010	0.795	0.8	0.79
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/27/2010	1.9	1.91	1.88
OVERSEAS UNION ENTERPRISE LTD	Inside Day Black Candle	10/27/2010	3.11	3.15	3.08
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/27/2010	2.17	2.19	2.13
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	10/27/2010	14.16	14.36	14.12
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	10/27/2010	1.34	1.38	1.34
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	10/27/2010	0.58	0.605	0.575
CSE GLOBAL LTD	Outside Day Black Candle	10/27/2010	1.06	1.1	1.05
DBS SINGAPORE STI ETF	Outside Day Black Candle	10/27/2010	3.16	3.23	3.16
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	10/27/2010	15.57	15.78	15.57
EDMI LIMITED	Outside Day Black Candle	10/27/2010	0.335	0.34	0.325
GP BATTERIES INT LTD	Outside Day Black Candle	10/27/2010	1.93	1.98	1.9
MEIBAN GROUP LTD	Outside Day Black Candle	10/27/2010	0.32	0.33	0.315
ORCHARD PARADE HOLDINGS LTD	Outside Day Black Candle	10/27/2010	1.52	1.57	1.51
REYOUNG PHARM HOLDINGS LIMITED	Outside Day Black Candle	10/27/2010	0.42	0.435	0.42
RH PETROGAS LIMITED	Outside Day Black Candle	10/27/2010	0.56	0.58	0.56
STARHUB LTD	Outside Day Black Candle	10/27/2010	2.63	2.68	2.59
STI ETF	Outside Day Black Candle	10/27/2010	3.17	3.24	3.17
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	10/27/2010	0.64	0.67	0.625
TAT HONG HOLDINGS LTD	Outside Day Black Candle	10/27/2010	1.02	1.06	0.99
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	10/27/2010	0.465	0.475	0.46
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	10/27/2010	0.75	0.795	0.745
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	10/27/2010	18.76	18.8	18.48
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	10/27/2010	0.2	0.2	0.19

Tuesday, October 26, 2010

Candlestick 2010-10-26

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	10/26/2010	11.55	11.58	11.5
DBXT MSCI JAPAN TRN ETF 10	Inside Day Black Candle	10/26/2010	37.18	37.39	37.18
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	10/26/2010	15.74	15.77	15.74
DBXT S&P CNX NIFTY ETF 10	Inside Day Black Candle	10/26/2010	139.11	140.34	139.11
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	10/26/2010	0.425	0.43	0.425
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	10/26/2010	1.05	1.07	1.05
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	10/26/2010	25.66	25.84	25.6
PARKWAYLIFE REIT	Inside Day Black Candle	10/26/2010	1.66	1.68	1.65
PHARMESIS INTERNATIONAL LTD.	Inside Day Black Candle	10/26/2010	0.065	0.07	0.06
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/26/2010	15.94	16.1	15.94
SINGAPORE LAND LIMITED	Inside Day Black Candle	10/26/2010	7.08	7.11	7.05
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	10/26/2010	0.905	0.905	0.9
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/26/2010	44.92	44.96	44.48
M1 LIMITED	Inside Day White Candle	10/26/2010	2.22	2.22	2.2
SAN TEH LIMITED	Inside Day White Candle	10/26/2010	0.4	0.4	0.395
SC GLOBAL DEVELOPMENTS LTD	Inside Day White Candle	10/26/2010	1.58	1.59	1.56
ASIA POWER CORP LTD	Outside Day Black Candle	10/26/2010	0.155	0.16	0.15
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/26/2010	7.67	7.85	7.6
HYFLUX LTD	Outside Day Black Candle	10/26/2010	3.15	3.23	3.13
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/26/2010	9.93	10.04	9.87
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	10/26/2010	0.17	0.195	0.17
SOUND GLOBAL LTD.	Outside Day Black Candle	10/26/2010	0.83	0.865	0.83
STATS CHIPPAC LTD	Outside Day Black Candle	10/26/2010	1.04	1.06	1.03
SUNPOWER GROUP LTD.	Outside Day Black Candle	10/26/2010	0.295	0.305	0.295
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	10/26/2010	0.775	0.79	0.755
ASCOTT RESIDENCE TRUST	Outside Day White Candle	10/26/2010	1.27	1.27	1.22
KYODO-ALLIED INDUSTRIES LTD	Outside Day White Candle	10/26/2010	0.11	0.115	0.055
MARCO POLO MARINE LTD.	Outside Day White Candle	10/26/2010	0.445	0.445	0.43
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	10/26/2010	0.15	0.17	0.135
TREASURY CHINA TRUST	Outside Day White Candle	10/26/2010	1.57	1.57	1.49

Monday, October 25, 2010

Candlestick 2010-10-25

Symbol	Type	Date	Close	High	Low
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day Black Candle	10/25/2010	0.22	0.23	0.22
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/25/2010	7.82	7.84	7.82
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	10/25/2010	0.43	0.44	0.415
METRO HOLDINGS LIMITED	Inside Day Black Candle	10/25/2010	0.815	0.82	0.81
PRUDENTIAL PLC	Inside Day Black Candle	10/25/2010	10.16	10.22	10.16
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	10/25/2010	0.415	0.425	0.41
TREASURY CHINA TRUST	Inside Day Black Candle	10/25/2010	1.53	1.54	1.53
CAMBRIDGE INDUSTRIAL TRUST	Inside Day White Candle	10/25/2010	0.555	0.56	0.55
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	10/25/2010	6.74	6.8	6.63
LUYE PHARMA GROUP LTD.	Inside Day White Candle	10/25/2010	1.53	1.53	1.51
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	10/25/2010	1.19	1.25	1.13
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	10/25/2010	0.395	0.395	0.39
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	10/25/2010	1.16	1.18	1.16
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	10/25/2010	25.5	26.4	25.5
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	10/25/2010	0.26	0.27	0.26
FIRST RESOURCES LIMITED	Outside Day White Candle	10/25/2010	1.31	1.32	1.22
PACIFIC SHIPPING TRUST	Outside Day White Candle	10/25/2010	0.345	0.345	0.335
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	10/25/2010	0.43	0.43	0.4
PARKWAYLIFE REIT	Outside Day White Candle	10/25/2010	1.67	1.69	1.63
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	10/25/2010	0.1	0.11	0.05
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	10/25/2010	3.41	3.41	3.33
STRAITS ASIA RESOURCES LIMITED	Outside Day White Candle	10/25/2010	2.37	2.37	2.26

Friday, October 22, 2010

Candlestick 2010-10-22

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	10/22/2010	0.465	0.47	0.46
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	10/22/2010	1.04	1.05	1.03
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	10/22/2010	0.595	0.605	0.595
CWT LIMITED	Inside Day Black Candle	10/22/2010	0.975	0.985	0.975
FRASER AND NEAVE LIMITED	Inside Day Black Candle	10/22/2010	6.25	6.29	6.21
GENTING SINGAPORE PLC	Inside Day Black Candle	10/22/2010	2.22	2.24	2.2
GUOCOLEISURE LIMITED	Inside Day Black Candle	10/22/2010	0.675	0.68	0.675
M1 LIMITED	Inside Day Black Candle	10/22/2010	2.24	2.25	2.24
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	10/22/2010	1.58	1.6	1.58
SINGTEL 10	Inside Day Black Candle	10/22/2010	3.05	3.06	3.05
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	10/22/2010	2.28	2.31	2.27
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	10/22/2010	2.08	2.09	2.06
CAPITALAND LIMITED	Inside Day White Candle	10/22/2010	4	4.02	3.97
CEREBOS PACIFIC LIMITED	Inside Day White Candle	10/22/2010	4.77	4.77	4.76
DBXT CSI300 ETF 10	Inside Day White Candle	10/22/2010	11.11	11.11	11.07
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	10/22/2010	35.88	36.23	35.75
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	10/22/2010	9.06	9.06	8.96
SARIN TECHNOLOGIES LTD	Inside Day White Candle	10/22/2010	0.54	0.54	0.53
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	10/22/2010	3.37	3.38	3.35
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day Black Candle	10/22/2010	0.195	0.2	0.19
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	10/22/2010	0.245	0.255	0.245
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/22/2010	7.9	8.07	7.68
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	10/22/2010	15.47	15.6	15.47
HONG LEONG ASIA LTD.	Outside Day Black Candle	10/22/2010	3.4	3.49	3.39
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	10/22/2010	0.55	0.555	0.545
LYXOR ETF EASTERN EUROPE 10	Outside Day Black Candle	10/22/2010	5.76	5.81	5.76
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	10/22/2010	1.17	1.47	1.1
SINGAPORE LAND LIMITED	Outside Day Black Candle	10/22/2010	7.08	7.14	7.08
SOUND GLOBAL LTD.	Outside Day Black Candle	10/22/2010	0.83	0.855	0.83
WBL CORPORATION LIMITED	Outside Day Black Candle	10/22/2010	4.27	4.32	4.27
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	10/22/2010	1.06	1.06	1.01
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	10/22/2010	0.135	0.135	0.125
NEW TOYO INT HLDGS LTD	Outside Day White Candle	10/22/2010	0.21	0.21	0.2
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	10/22/2010	0.42	0.43	0.4
WEE HUR HOLDINGS LTD.	Outside Day White Candle	10/22/2010	0.535	0.54	0.525

Candlestick 2010-10-21

Symbol	Type	Date	Close	High	Low
EZRA HOLDINGS LIMITED 200	Inside Day Black Candle	10/21/2010	1.83	1.84	1.81
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	10/21/2010	3.87	3.9	3.86
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/21/2010	6.62	6.75	6.62
KOON HOLDINGS LIMITED	Inside Day Black Candle	10/21/2010	0.6	0.605	0.595
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/21/2010	1.83	1.88	1.83
SP AUSNET	Inside Day Black Candle	10/21/2010	1.18	1.19	1.18
SPDR GOLD SHARES	Inside Day Black Candle	10/21/2010	131.61	131.9	131.17
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	10/21/2010	0.125	0.135	0.125
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	10/21/2010	2.19	2.22	2.19
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	10/21/2010	0.275	0.28	0.27
DBXT CSI300 ETF 10	Inside Day White Candle	10/21/2010	11.17	11.17	10.95
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	10/21/2010	138.54	138.54	137.16
SINOPIPE HOLDINGS LIMITED	Inside Day White Candle	10/21/2010	0.22	0.22	0.215
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	10/21/2010	0.305	0.32	0.3
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	10/21/2010	0.275	0.28	0.27
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	10/21/2010	0.185	0.205	0.185
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	10/21/2010	4.28	4.35	4.28
ECS HOLDINGS LIMITED	Outside Day Black Candle	10/21/2010	0.54	0.555	0.54
M1 LIMITED	Outside Day Black Candle	10/21/2010	2.25	2.29	2.23
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	10/21/2010	0.455	0.465	0.45
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	10/21/2010	0.455	0.465	0.455
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/21/2010	9.1	9.17	8.95
PARKWAYLIFE REIT	Outside Day Black Candle	10/21/2010	1.69	1.7	1.65
SARIN TECHNOLOGIES LTD	Outside Day Black Candle	10/21/2010	0.525	0.545	0.525
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/21/2010	15.76	16.14	15.76
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	10/21/2010	15.8	16.02	15.8
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day Black Candle	10/21/2010	1.88	1.92	1.87
AMARA HOLDINGS LTD	Outside Day White Candle	10/21/2010	0.475	0.48	0.445
AUSSINO GROUP LTD	Outside Day White Candle	10/21/2010	0.11	0.11	0.1
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	10/21/2010	0.13	0.155	0.125
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	10/21/2010	4.79	4.79	4.73
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	10/21/2010	0.275	0.275	0.255
GRP LTD	Outside Day White Candle	10/21/2010	0.22	0.23	0.215
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	10/21/2010	0.325	0.325	0.28
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/21/2010	38.76	38.98	37.18
KS ENERGY SERVICES LIMITED	Outside Day White Candle	10/21/2010	1.06	1.06	1.03
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	10/21/2010	18	18	17.68
NSL LTD.	Outside Day White Candle	10/21/2010	1.4	1.41	1.39
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	10/21/2010	0.11	0.11	0.1
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	10/21/2010	4.61	4.64	4.56
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	10/21/2010	3.39	3.4	3.31
STRACO CORPORATION LIMITED	Outside Day White Candle	10/21/2010	0.145	0.145	0.135
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	10/21/2010	0.36	0.36	0.35

Wednesday, October 20, 2010

Candlestick 2010-10-20

Symbol	Type	Date	Close	High	Low
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	10/20/2010	0.465	0.47	0.465
BONVESTS HOLDINGS LTD	Inside Day White Candle	10/20/2010	1.11	1.11	1.07
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/20/2010	13.24	13.3	13.12
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	10/20/2010	0.43	0.43	0.42
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	10/20/2010	2.26	2.29	2.25
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	10/20/2010	0.715	0.72	0.71
LEEDEN LIMITED	Inside Day White Candle	10/20/2010	0.38	0.38	0.375
PORTEK INTERNATIONAL LIMITED	Inside Day White Candle	10/20/2010	0.455	0.455	0.45
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	10/20/2010	3.9	3.94	3.84
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/20/2010	2.21	2.24	2.18
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	10/20/2010	0.565	0.57	0.55
CEREBOS PACIFIC LIMITED	Outside Day White Candle	10/20/2010	4.8	4.8	4.68
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	10/20/2010	2.17	2.17	2.1
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	10/20/2010	0.21	0.21	0.19
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	10/20/2010	7.94	7.95	7.85
EZRA HOLDINGS LIMITED	Outside Day White Candle	10/20/2010	1.84	1.86	1.79
EZRA HOLDINGS LIMITED 200	Outside Day White Candle	10/20/2010	1.84	1.86	1.8
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day White Candle	10/20/2010	0.105	0.11	0.1
GUOCOLAND LIMITED	Outside Day White Candle	10/20/2010	2.46	2.47	2.43
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	10/20/2010	1.08	1.08	1.02
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/20/2010	0.825	0.825	0.805
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/20/2010	45.36	45.4	44.06
KEPPEL CORPORATION LIMITED	Outside Day White Candle	10/20/2010	9.65	9.71	9.48
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	10/20/2010	3.05	3.05	3.03
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	10/20/2010	0.355	0.355	0.335
PETRA FOODS LIMITED	Outside Day White Candle	10/20/2010	1.53	1.53	1.51
QAF LTD	Outside Day White Candle	10/20/2010	0.6	0.6	0.59
SEMBCORP MARINE LTD	Outside Day White Candle	10/20/2010	4.64	4.64	4.48
SHANGHAI TURBO ENTERPRISES LTD	Outside Day White Candle	10/20/2010	0.1	0.1	0.09
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	10/20/2010	0.405	0.405	0.37
SINOPIPE HOLDINGS LIMITED	Outside Day White Candle	10/20/2010	0.22	0.225	0.21
STRAITS TRADING CO. LTD	Outside Day White Candle	10/20/2010	4.12	4.12	4.07
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	10/20/2010	0.275	0.29	0.265

Tuesday, October 19, 2010

Candlestick 2010-10-19

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	10/19/2010	11.57	11.61	11.56
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	10/19/2010	14.3	14.4	14.3
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	10/19/2010	0.815	0.82	0.815
JUKEN TECHNOLOGY LIMITED	Inside Day Black Candle	10/19/2010	0.17	0.175	0.17
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	10/19/2010	9.58	9.67	9.52
LYXOR ETF EASTERN EUROPE 10	Inside Day Black Candle	10/19/2010	5.79	5.82	5.79
LYXOR ETF MSCI MALAYSIA 10	Inside Day Black Candle	10/19/2010	8.88	8.94	8.88
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	10/19/2010	1.52	1.55	1.51
SBS TRANSIT LTD	Inside Day Black Candle	10/19/2010	1.87	1.88	1.87
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/19/2010	16.04	16.18	16
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	10/19/2010	16.08	16.12	16.08
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/19/2010	9.95	10.1	9.9
SUPER GROUP LTD.	Inside Day Black Candle	10/19/2010	1.23	1.25	1.22
UMS HOLDINGS LIMITED	Inside Day Black Candle	10/19/2010	0.47	0.475	0.47
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/19/2010	2.09	2.11	2.07
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/19/2010	13.32	13.46	13.1
DELONG HOLDINGS LIMITED	Inside Day White Candle	10/19/2010	0.7	0.705	0.69
GP BATTERIES INT LTD	Inside Day White Candle	10/19/2010	1.98	1.98	1.96
HWA HONG CORPORATION LIMITED	Inside Day White Candle	10/19/2010	0.555	0.555	0.55
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	10/19/2010	38.88	39.18	38.64
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/19/2010	26.5	26.5	26.06
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	10/19/2010	0.88	0.89	0.875
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	10/19/2010	3.09	3.1	3.07
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	10/19/2010	3.36	3.37	3.33
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	10/19/2010	0.38	0.385	0.375
STI ETF	Inside Day White Candle	10/19/2010	3.24	3.27	3.23
WING TAI HLDGS LTD	Inside Day White Candle	10/19/2010	1.8	1.81	1.79
BBR HOLDINGS (S) LTD	Outside Day Black Candle	10/19/2010	0.255	0.265	0.25
FEDERAL INT(2000) LTD	Outside Day Black Candle	10/19/2010	0.095	0.105	0.095
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	10/19/2010	1.52	1.54	1.51
FRENCKEN GROUP LIMITED	Outside Day Black Candle	10/19/2010	0.29	0.3	0.28
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	10/19/2010	0.335	0.345	0.33
LEEDEN LIMITED	Outside Day Black Candle	10/19/2010	0.37	0.39	0.37
PORTEK INTERNATIONAL LIMITED	Outside Day Black Candle	10/19/2010	0.455	0.46	0.445
STARHUB LTD	Outside Day Black Candle	10/19/2010	2.6	2.62	2.57
WBL CORPORATION LIMITED	Outside Day Black Candle	10/19/2010	4.26	4.32	4.26
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	10/19/2010	0.15	0.15	0.14
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	10/19/2010	0.395	0.395	0.385
HEETON HOLDINGS LIMITED	Outside Day White Candle	10/19/2010	0.53	0.53	0.48
KOON HOLDINGS LIMITED	Outside Day White Candle	10/19/2010	0.57	0.575	0.55
PARKWAYLIFE REIT	Outside Day White Candle	10/19/2010	1.68	1.69	1.65
ZAGRO ASIA LIMITED	Outside Day White Candle	10/19/2010	0.245	0.245	0.235