Candlestick 2010-01-26

Symbol	Type	Date	Close	High	Low
NETELUSION LIMITED	Inside Day Black Candle	1/26/2010	0.08	0.09	0.08
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	1/26/2010	1.2	1.27	1.19
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	1/26/2010	0.625	0.675	0.62
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day Black Candle	1/26/2010	0.3	0.325	0.295
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	1/26/2010	0.545	0.59	0.545
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	1/26/2010	0.18	0.19	0.18
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.71	0.755	0.7
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	1/26/2010	0.06	0.07	0.06
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	1/26/2010	0.45	0.465	0.45
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	1/26/2010	1.13	1.21	1.12
CHINA ENERGY LIMITED	Outside Day Black Candle	1/26/2010	0.23	0.255	0.23
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	1/26/2010	0.23	0.245	0.23
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	1/26/2010	0.36	0.385	0.36
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/26/2010	10.76	11.1	10.66
COSCO CORPORATION (S) LTD	Outside Day Black Candle	1/26/2010	1.24	1.34	1.24
CSC HOLDINGS LTD	Outside Day Black Candle	1/26/2010	0.165	0.18	0.165
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	1/26/2010	45.17	47.03	45.17
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	1/26/2010	15.5	16.09	15.5
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	1/26/2010	0.855	0.885	0.85
GRP LTD	Outside Day Black Candle	1/26/2010	0.22	0.23	0.22
GUOCOLAND LIMITED	Outside Day Black Candle	1/26/2010	2.18	2.31	2.18
HIAP HOE LIMITED	Outside Day Black Candle	1/26/2010	0.54	0.585	0.54
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	1/26/2010	0.105	0.12	0.105
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	1/26/2010	0.4	0.45	0.4
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	1/26/2010	2.98	3.08	2.98
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	1/26/2010	0.115	0.12	0.11
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	1/26/2010	0.535	0.565	0.535
IS MSCI INDIA 100	Outside Day Black Candle	1/26/2010	6.51	6.76	6.51
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	1/26/2010	0.16	0.18	0.16
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/26/2010	8.09	8.31	8.08
KEPPEL LAND LIMITED	Outside Day Black Candle	1/26/2010	3.36	3.51	3.35
KINGSMEN CREATIVES LTD	Outside Day Black Candle	1/26/2010	0.56	0.59	0.545
KSH HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.265	0.285	0.265
L.C.DEVELOPMENT LTD	Outside Day Black Candle	1/26/2010	0.19	0.21	0.185
LION ASIAPAC LTD	Outside Day Black Candle	1/26/2010	0.355	0.385	0.35
LION TECK CHIANG LTD	Outside Day Black Candle	1/26/2010	0.35	0.355	0.335
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.3	0.315	0.29
LYXOR CHINA H 10	Outside Day Black Candle	1/26/2010	14.85	15.48	14.73
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	1/26/2010	2.64	2.67	2.64
LYXOR KOREA 10	Outside Day Black Candle	1/26/2010	4.01	4.14	4
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	1/26/2010	0.871	0.907	0.871
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	1/26/2010	0.78	0.815	0.78
MEDI-FLEX LIMITED	Outside Day Black Candle	1/26/2010	0.14	0.15	0.14
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	1/26/2010	1.66	1.78	1.66
OKP HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.46	0.495	0.46
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/26/2010	0.52	0.53	0.52
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.165	0.175	0.165
QAF LTD	Outside Day Black Candle	1/26/2010	0.545	0.565	0.53
RICKMERS MARITIME	Outside Day Black Candle	1/26/2010	0.38	0.4	0.38
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	1/26/2010	0.16	0.17	0.16
SAN TEH LIMITED	Outside Day Black Candle	1/26/2010	0.285	0.295	0.285
SBS TRANSIT LTD	Outside Day Black Candle	1/26/2010	1.74	1.79	1.74
SEMBCORP MARINE LTD	Outside Day Black Candle	1/26/2010	3.4	3.57	3.4
SING HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.39	0.42	0.39
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	1/26/2010	13.8	14.1	13.8
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	1/26/2010	7.96	8.19	7.95
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	1/26/2010	0.185	0.21	0.185
SMB UNITED LIMITED	Outside Day Black Candle	1/26/2010	0.31	0.335	0.305
SMRT CORPORATION LTD	Outside Day Black Candle	1/26/2010	1.86	1.89	1.86
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	1/26/2010	0.125	0.13	0.12
SP AUSNET	Outside Day Black Candle	1/26/2010	1.13	1.15	1.12
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	1/26/2010	14.72	15.64	13.62
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	1/26/2010	1.3	1.35	1.28
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	1/26/2010	0.985	1.02	0.985
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.185	0.215	0.185
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.23	0.245	0.225
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	1/26/2010	1.91	2.04	1.9
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	1.57	1.62	1.56
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	1/26/2010	0.555	0.6	0.555
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.255	0.275	0.25
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day White Candle	1/26/2010	0.11	0.11	0.09