| Symbol | Type | Date | Close | High | Low |
|---|
| CHINA ENVIRONMENT LTD. | Inside Day Black Candle | 1/25/2010 | 0.525 | 0.535 | 0.525 |
| CSE GLOBAL LTD | Inside Day Black Candle | 1/25/2010 | 0.9 | 0.91 | 0.895 |
| FRASERS CENTREPOINT TRUST | Inside Day Black Candle | 1/25/2010 | 1.4 | 1.42 | 1.39 |
| HAI LECK HOLDINGS LIMITED | Inside Day Black Candle | 1/25/2010 | 0.31 | 0.315 | 0.31 |
| HIAP SENG ENGINEERING LTD | Inside Day Black Candle | 1/25/2010 | 0.645 | 0.655 | 0.64 |
| IS MSCI INDIA 100 | Inside Day Black Candle | 1/25/2010 | 6.69 | 6.72 | 6.63 |
| MOBILEONE LTD | Inside Day Black Candle | 1/25/2010 | 2.04 | 2.12 | 2.04 |
| PAN HONG PROPERTY GROUP LTD | Inside Day Black Candle | 1/25/2010 | 0.575 | 0.585 | 0.575 |
| PEC LTD. | Inside Day Black Candle | 1/25/2010 | 0.755 | 0.77 | 0.75 |
| SINGAPORE TECH ENGINEERING LTD | Inside Day Black Candle | 1/25/2010 | 3.18 | 3.21 | 3.17 |
| STATS CHIPPAC LTD | Inside Day Black Candle | 1/25/2010 | 1.08 | 1.1 | 1.07 |
| SWISSCO INTERNATIONAL LIMITED | Inside Day Black Candle | 1/25/2010 | 0.835 | 0.84 | 0.83 |
| UNITED INDUSTRIAL CORP LTD | Inside Day Black Candle | 1/25/2010 | 2 | 2.03 | 1.99 |
| UNITED INTL SECURITIES LTD | Inside Day Black Candle | 1/25/2010 | 1.43 | 1.44 | 1.43 |
| 8TELECOM INTL HOLDINGS CO LTD | Inside Day White Candle | 1/25/2010 | 0.165 | 0.165 | 0.16 |
| AQUA-TERRA SUPPLY CO. LIMITED | Inside Day White Candle | 1/25/2010 | 0.345 | 0.345 | 0.34 |
| ASCENDAS REAL ESTATE INV TRUST | Inside Day White Candle | 1/25/2010 | 1.96 | 1.96 | 1.91 |
| BREADTALK GROUP LIMITED | Inside Day White Candle | 1/25/2010 | 0.665 | 0.665 | 0.655 |
| CAPITALAND LIMITED | Inside Day White Candle | 1/25/2010 | 4.04 | 4.08 | 4.02 |
| CAPITAMALLS ASIA LIMITED | Inside Day White Candle | 1/25/2010 | 2.33 | 2.35 | 2.32 |
| CDL HOSPITALITY TRUSTS | Inside Day White Candle | 1/25/2010 | 1.69 | 1.7 | 1.67 |
| CH OFFSHORE LTD | Inside Day White Candle | 1/25/2010 | 0.695 | 0.7 | 0.69 |
| CHINA HONGXING SPORTS LIMITED | Inside Day White Candle | 1/25/2010 | 0.22 | 0.22 | 0.215 |
| CHIP ENG SENG CORPORATION LTD | Inside Day White Candle | 1/25/2010 | 0.375 | 0.38 | 0.37 |
| CWT LIMITED | Inside Day White Candle | 1/25/2010 | 0.895 | 0.895 | 0.865 |
| EPURE INTERNATIONAL LTD. | Inside Day White Candle | 1/25/2010 | 0.955 | 0.975 | 0.935 |
| HONG LEONG FINANCE LIMITED | Inside Day White Candle | 1/25/2010 | 3.06 | 3.07 | 3.05 |
| KEPPEL CORPORATION LIMITED | Inside Day White Candle | 1/25/2010 | 8.22 | 8.24 | 8.2 |
| LYXOR CHINA H 10 | Inside Day White Candle | 1/25/2010 | 15.4 | 15.4 | 15.22 |
| MANHATTAN RESOURCES LIMITED | Inside Day White Candle | 1/25/2010 | 0.63 | 0.63 | 0.615 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day White Candle | 1/25/2010 | 1.74 | 1.75 | 1.71 |
| ORCHARD PARADE HOLDINGS LTD | Inside Day White Candle | 1/25/2010 | 1.12 | 1.12 | 1.11 |
| PARKWAY HLDGS LTD | Inside Day White Candle | 1/25/2010 | 2.9 | 2.93 | 2.87 |
| RIVERSTONE HOLDINGS LIMITED | Inside Day White Candle | 1/25/2010 | 0.655 | 0.655 | 0.65 |
| ROTARY ENGINEERING LIMITED | Inside Day White Candle | 1/25/2010 | 1.04 | 1.05 | 1.03 |
| SEMBCORP MARINE LTD | Inside Day White Candle | 1/25/2010 | 3.53 | 3.56 | 3.51 |
| SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 1/25/2010 | 8.16 | 8.16 | 8.04 |
| SINGAPORE POST LIMITED | Inside Day White Candle | 1/25/2010 | 1.02 | 1.03 | 1.01 |
| STX PAN OCEAN CO. LTD. | Inside Day White Candle | 1/25/2010 | 15.54 | 15.56 | 15.3 |
| SUNTEC REAL ESTATE INV TRUST | Inside Day White Candle | 1/25/2010 | 1.33 | 1.33 | 1.31 |
| TIGER AIRWAYS HOLDINGS LIMITED | Inside Day White Candle | 1/25/2010 | 1.57 | 1.59 | 1.55 |
| UOL GROUP LIMITED | Inside Day White Candle | 1/25/2010 | 3.9 | 3.94 | 3.88 |
| VENTURE CORPORATION LIMITED | Inside Day White Candle | 1/25/2010 | 9.07 | 9.07 | 8.97 |
| WING TAI HLDGS LTD | Inside Day White Candle | 1/25/2010 | 2.02 | 2.04 | 1.98 |
| YING LI INTL REAL ESTATE LTD | Inside Day White Candle | 1/25/2010 | 0.59 | 0.59 | 0.565 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | Outside Day Black Candle | 1/25/2010 | 27.16 | 27.33 | 27.16 |
| CHINA ZAINO INTERNATIONAL LTD | Outside Day White Candle | 1/25/2010 | 0.25 | 0.255 | 0.235 |
| DBXT S&P CNX NIFTY ETF 10 | Outside Day White Candle | 1/25/2010 | 110.72 | 110.72 | 108.94 |
| JARDINE MATHESON HLDGS LTD | Outside Day White Candle | 1/25/2010 | 29.82 | 30.1 | 29.5 |
| KIAN ANN ENGINEERING LTD | Outside Day White Candle | 1/25/2010 | 0.18 | 0.185 | 0.175 |
| LORENZO INTERNATIONAL LIMITED | Outside Day White Candle | 1/25/2010 | 0.12 | 0.12 | 0.11 |
| NERATELECOMMUNICATIONS LTD | Outside Day White Candle | 1/25/2010 | 0.335 | 0.335 | 0.325 |
| SEMBCORP INDUSTRIES LTD | Outside Day White Candle | 1/25/2010 | 3.57 | 3.58 | 3.47 |
| TAT HONG HOLDINGS LTD | Outside Day White Candle | 1/25/2010 | 1.02 | 1.04 | 1 |
| WILMAR INTERNATIONAL LIMITED | Outside Day White Candle | 1/25/2010 | 6.69 | 6.74 | 6.56 |
No comments:
Post a Comment