Candlestick 2010-01-18

Symbol	Type	Date	Close	High	Low
ASA GROUP HOLDINGS LTD	Inside Day Black Candle	1/18/2010	0.065	0.07	0.065
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	1/18/2010	1.83	1.88	1.83
DBS SINGAPORE STI ETF	Inside Day Black Candle	1/18/2010	2.95	2.96	2.95
HAW PAR CORP LTD	Inside Day Black Candle	1/18/2010	5.79	5.84	5.79
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	1/18/2010	0.56	0.57	0.56
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	1/18/2010	0.28	0.285	0.28
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/18/2010	9.29	9.3	9.27
APEX-PAL INTERNATIONAL LTD	Inside Day White Candle	1/18/2010	0.195	0.195	0.19
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	1/18/2010	0.815	0.815	0.8
ASL MARINE HOLDINGS LTD	Inside Day White Candle	1/18/2010	1	1.01	0.995
BREADTALK GROUP LIMITED	Inside Day White Candle	1/18/2010	0.7	0.7	0.695
DESIGN STUDIO FURNITURE MFRLTD	Inside Day White Candle	1/18/2010	0.68	0.685	0.67
HEETON HOLDINGS LIMITED	Inside Day White Candle	1/18/2010	0.465	0.475	0.46
HIAP HOE LIMITED	Inside Day White Candle	1/18/2010	0.61	0.61	0.6
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	1/18/2010	0.595	0.6	0.59
SIA ENGINEERING CO LTD	Inside Day White Candle	1/18/2010	3.54	3.54	3.52
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	1/18/2010	14.46	14.46	14.32
SINGAPORE LAND LIMITED	Inside Day White Candle	1/18/2010	6.68	6.7	6.61
TRAVELITE HOLDINGS LTD.	Inside Day White Candle	1/18/2010	0.21	0.21	0.205
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	1/18/2010	7.07	7.12	7.04
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	1/18/2010	0.345	0.355	0.335
CHINA ZAINO INTERNATIONAL LTD	Outside Day Black Candle	1/18/2010	0.25	0.265	0.25
GUOCOLAND LIMITED	Outside Day Black Candle	1/18/2010	2.47	2.56	2.41
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day White Candle	1/18/2010	31.24	31.24	30
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/18/2010	0.11	0.115	0.105
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	1/18/2010	0.33	0.33	0.305
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	1/18/2010	0.655	0.655	0.625
SINGAPORE INDEX FUND	Outside Day White Candle	1/18/2010	1.72	1.72	1.7
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/18/2010	0.27	0.27	0.26