| Symbol | Type | Date | Close | High | Low |
|---|
| ASCENDAS INDIA TRUST | Inside Day Black Candle | 1/15/2010 | 1.07 | 1.08 | 1.06 |
| BONVESTS HOLDINGS LTD | Inside Day Black Candle | 1/15/2010 | 0.995 | 1.01 | 0.995 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day Black Candle | 1/15/2010 | 0.905 | 0.94 | 0.905 |
| CHINA ESSENCE GROUP LTD. | Inside Day Black Candle | 1/15/2010 | 0.365 | 0.37 | 0.365 |
| ETIKA INTERNATIONAL HLDGS LTD | Inside Day Black Candle | 1/15/2010 | 0.475 | 0.48 | 0.475 |
| HIAP HOE LIMITED | Inside Day Black Candle | 1/15/2010 | 0.6 | 0.62 | 0.595 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 1/15/2010 | 26.62 | 27.12 | 26.62 |
| JURONG CEMENT LTD | Inside Day Black Candle | 1/15/2010 | 2.15 | 2.18 | 2.15 |
| MEIBAN GROUP LTD | Inside Day Black Candle | 1/15/2010 | 0.315 | 0.32 | 0.315 |
| MFS TECHNOLOGY LTD | Inside Day Black Candle | 1/15/2010 | 0.255 | 0.26 | 0.255 |
| NEPTUNE ORIENT LINES LIMITED | Inside Day Black Candle | 1/15/2010 | 1.91 | 1.93 | 1.9 |
| PAN HONG PROPERTY GROUP LTD | Inside Day Black Candle | 1/15/2010 | 0.685 | 0.705 | 0.68 |
| PAN-UNITED CORPORATION LTD | Inside Day Black Candle | 1/15/2010 | 0.54 | 0.55 | 0.54 |
| SING HOLDINGS LIMITED | Inside Day Black Candle | 1/15/2010 | 0.425 | 0.445 | 0.42 |
| SINGAPORE EXCHANGE LIMITED | Inside Day Black Candle | 1/15/2010 | 8.34 | 8.4 | 8.34 |
| SINGTEL | Inside Day Black Candle | 1/15/2010 | 3.01 | 3.05 | 3.01 |
| SINGTEL 10 | Inside Day Black Candle | 1/15/2010 | 3.02 | 3.04 | 3.02 |
| UNITED OVERSEAS BANK LTD | Inside Day Black Candle | 1/15/2010 | 19.42 | 19.58 | 19.42 |
| BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 1/15/2010 | 4.97 | 4.99 | 4.96 |
| EPURE INTERNATIONAL LTD. | Inside Day White Candle | 1/15/2010 | 0.865 | 0.875 | 0.86 |
| LION TECK CHIANG LTD | Inside Day White Candle | 1/15/2010 | 0.37 | 0.38 | 0.365 |
| C & O PHARM TECH (HLDGS) LTD | Outside Day Black Candle | 1/15/2010 | 0.27 | 0.29 | 0.27 |
| ELEC & ELTEK INT CO LTD | Outside Day Black Candle | 1/15/2010 | 1.82 | 1.86 | 1.82 |
| EZRA HOLDINGS LIMITED | Outside Day Black Candle | 1/15/2010 | 2.49 | 2.63 | 2.46 |
| FINANCIAL ONE CORP. | Outside Day Black Candle | 1/15/2010 | 0.605 | 0.65 | 0.6 |
| G. K. GOH HOLDINGS LIMITED | Outside Day Black Candle | 1/15/2010 | 0.65 | 0.665 | 0.65 |
| HAW PAR CORP LTD | Outside Day Black Candle | 1/15/2010 | 5.88 | 5.89 | 5.78 |
| HOSEN GROUP LTD | Outside Day Black Candle | 1/15/2010 | 0.11 | 0.125 | 0.105 |
| HWA HONG CORPORATION LIMITED | Outside Day Black Candle | 1/15/2010 | 0.56 | 0.58 | 0.555 |
| IS MSCI INDIA 100 | Outside Day Black Candle | 1/15/2010 | 7.13 | 7.26 | 7.12 |
| STX PAN OCEAN CO. LTD. | Outside Day Black Candle | 1/15/2010 | 16 | 16.3 | 15.36 |
| ENGRO CORPORATION LIMITED | Outside Day White Candle | 1/15/2010 | 0.985 | 0.985 | 0.97 |
| HONG LEONG FINANCE LIMITED | Outside Day White Candle | 1/15/2010 | 3.1 | 3.12 | 3.05 |
| TECHCOMP (HOLDINGS) LIMITED | Outside Day White Candle | 1/15/2010 | 0.37 | 0.37 | 0.36 |
| TELEDATA (SINGAPORE) LTD | Outside Day White Candle | 1/15/2010 | 0.07 | 0.07 | 0.06 |
No comments:
Post a Comment