CandleStick Trader: January 2010

Friday, January 29, 2010

Candlestick 2010-01-29

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	1/29/2010	1.59	1.61	1.59
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day Black Candle	1/29/2010	27.71	27.76	27.71
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/29/2010	3.15	3.17	3.12
HYFLUX LTD	Inside Day Black Candle	1/29/2010	3.31	3.35	3.3
OSIM INTERNATIONAL LTD	Inside Day Black Candle	1/29/2010	0.58	0.595	0.58
PSL HOLDINGS LTD	Inside Day Black Candle	1/29/2010	0.435	0.445	0.43
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	1/29/2010	1.38	1.39	1.38
UNITED OVERSEAS AUSTRALIA LTD	Inside Day Black Candle	1/29/2010	0.335	0.34	0.335
MTQ CORPORATION LIMITED	Inside Day White Candle	1/29/2010	0.72	0.72	0.715
SINGAPORE AIRLINES LTD	Inside Day White Candle	1/29/2010	13.82	13.98	13.7
BH GLOBAL MARINE LIMITED	Outside Day Black Candle	1/29/2010	0.3	0.31	0.3
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	1/29/2010	25.3	25.7	24.78
SINGAPURA FINANCE LTD	Outside Day Black Candle	1/29/2010	1.38	1.41	1.38
SUPER COFFEEMIX MANUFACTURING	Outside Day Black Candle	1/29/2010	0.64	0.65	0.64
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	1/29/2010	0.375	0.4	0.375
ACHIEVA LIMITED	Outside Day White Candle	1/29/2010	0.105	0.105	0.095
CWT LIMITED	Outside Day White Candle	1/29/2010	0.935	0.94	0.875
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	1/29/2010	0.61	0.61	0.59
ECS HOLDINGS LIMITED	Outside Day White Candle	1/29/2010	0.46	0.46	0.435
EPURE INTERNATIONAL LTD.	Outside Day White Candle	1/29/2010	0.915	0.93	0.835
ISETAN (SINGAPORE) LTD	Outside Day White Candle	1/29/2010	3.34	3.34	3.24
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	1/29/2010	0.485	0.485	0.46
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	1/29/2010	14.91	14.91	14.54
OTTO MARINE LIMITED	Outside Day White Candle	1/29/2010	0.47	0.475	0.435
QIAN FENG FABRIC TECH LIMITED	Outside Day White Candle	1/29/2010	0.1	0.1	0.085
RH PETROGAS LIMITED	Outside Day White Candle	1/29/2010	0.755	0.755	0.67
SINGAPORE LAND LIMITED	Outside Day White Candle	1/29/2010	6.4	6.4	6.33
STX PAN OCEAN CO. LTD.	Outside Day White Candle	1/29/2010	14.64	14.9	14.2
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	1/29/2010	0.505	0.505	0.495
WING TAI HLDGS LTD	Outside Day White Candle	1/29/2010	1.97	1.97	1.86

Thursday, January 28, 2010

Candlestick 2010-01-28

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	1/28/2010	0.595	0.61	0.59
ASIA ENVIRONMENT HOLDINGS LTD	Inside Day Black Candle	1/28/2010	0.29	0.3	0.29
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	1/28/2010	0.535	0.55	0.535
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	1/28/2010	4.61	4.64	4.6
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	1/28/2010	1.76	1.84	1.76
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day Black Candle	1/28/2010	0.19	0.195	0.19
CNA GROUP LTD.	Inside Day Black Candle	1/28/2010	0.36	0.37	0.355
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/28/2010	29.98	30.02	29.96
KEPPEL TELE & TRAN	Inside Day Black Candle	1/28/2010	1.37	1.4	1.37
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	1/28/2010	0.29	0.3	0.285
NOVO GROUP LTD.	Inside Day Black Candle	1/28/2010	0.245	0.25	0.245
OKP HOLDINGS LIMITED	Inside Day Black Candle	1/28/2010	0.46	0.47	0.46
PSC CORPORATION LTD	Inside Day Black Candle	1/28/2010	0.25	0.255	0.25
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	1/28/2010	1.69	1.74	1.69
SEE HUP SENG LIMITED	Inside Day Black Candle	1/28/2010	0.27	0.275	0.27
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/28/2010	3.43	3.48	3.41
TIME WATCH INVESTMENTS LIMITED	Inside Day Black Candle	1/28/2010	0.17	0.175	0.17
TRUMP DRAGON DISTILLERS HLDGS	Inside Day Black Candle	1/28/2010	0.775	0.79	0.755
VENTURE CORPORATION LIMITED	Inside Day Black Candle	1/28/2010	8.54	8.68	8.52
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	1/28/2010	0.52	0.545	0.52
ADVANCED HOLDINGS LTD.	Inside Day White Candle	1/28/2010	0.275	0.275	0.27
ALLGREEN PROPERTIES LTD	Inside Day White Candle	1/28/2010	1.18	1.18	1.16
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	1/28/2010	0.96	0.965	0.92
ASCOTT RESIDENCE TRUST	Inside Day White Candle	1/28/2010	1.18	1.21	1.16
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	1/28/2010	0.735	0.735	0.725
AUSGROUP LIMITED	Inside Day White Candle	1/28/2010	0.61	0.615	0.6
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	1/28/2010	0.29	0.295	0.285
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	1/28/2010	0.82	0.825	0.805
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	1/28/2010	0.795	0.795	0.78
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	1/28/2010	0.81	0.825	0.8
CAPITALAND LIMITED	Inside Day White Candle	1/28/2010	3.82	3.86	3.77
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	1/28/2010	1.13	1.14	1.12
CHINA PAPER HOLDINGS LIMITED	Inside Day White Candle	1/28/2010	0.195	0.195	0.19
CHINA XLX FERTILISER LTD.	Inside Day White Candle	1/28/2010	0.555	0.565	0.54
CHINA ZAINO INTERNATIONAL LTD	Inside Day White Candle	1/28/2010	0.23	0.23	0.225
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	1/28/2010	10.74	10.84	10.52
CSE GLOBAL LTD	Inside Day White Candle	1/28/2010	0.885	0.9	0.88
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/28/2010	14.32	14.34	14.02
DESIGN STUDIO FURNITURE MFRLTD	Inside Day White Candle	1/28/2010	0.605	0.605	0.6
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	1/28/2010	0.36	0.365	0.355
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	1/28/2010	0.19	0.19	0.185
EZRA HOLDINGS LIMITED	Inside Day White Candle	1/28/2010	2.19	2.22	2.11
FRASER AND NEAVE LIMITED	Inside Day White Candle	1/28/2010	4.22	4.25	4.18
GALLANT VENTURE LTD.	Inside Day White Candle	1/28/2010	0.255	0.265	0.25
GENTING SINGAPORE PLC	Inside Day White Candle	1/28/2010	1.08	1.1	1.06
GOODPACK LIMITED	Inside Day White Candle	1/28/2010	1.22	1.23	1.2
GP INDUSTRIES LIMITED	Inside Day White Candle	1/28/2010	0.37	0.37	0.365
GUOCOLEISURE LIMITED	Inside Day White Candle	1/28/2010	0.645	0.655	0.63
HIAP HOE LIMITED	Inside Day White Candle	1/28/2010	0.54	0.55	0.53
HIAP SENG ENGINEERING LTD	Inside Day White Candle	1/28/2010	0.62	0.62	0.61
HO BEE INVESTMENT LIMITED	Inside Day White Candle	1/28/2010	1.68	1.68	1.64
HOE LEONG CORPORATION LTD.	Inside Day White Candle	1/28/2010	0.39	0.395	0.37
HONG FOK CORPORATION LTD	Inside Day White Candle	1/28/2010	0.665	0.67	0.655
HWA HONG CORPORATION LIMITED	Inside Day White Candle	1/28/2010	0.54	0.545	0.535
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/28/2010	17.22	17.26	17.18
KEPPEL LAND LIMITED	Inside Day White Candle	1/28/2010	3.26	3.32	3.23
KINGSMEN CREATIVES LTD	Inside Day White Candle	1/28/2010	0.565	0.565	0.55
MARCO POLO MARINE LTD.	Inside Day White Candle	1/28/2010	0.495	0.5	0.485
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	1/28/2010	0.74	0.755	0.72
MIDAS HLDGS LIMITED	Inside Day White Candle	1/28/2010	0.99	0.99	0.96
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	1/28/2010	0.33	0.335	0.32
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	1/28/2010	0.495	0.51	0.49
PARKWAY HLDGS LTD	Inside Day White Candle	1/28/2010	2.75	2.78	2.72
PEC LTD.	Inside Day White Candle	1/28/2010	0.73	0.73	0.705
RICKMERS MARITIME	Inside Day White Candle	1/28/2010	0.385	0.385	0.38
ROTARY ENGINEERING LIMITED	Inside Day White Candle	1/28/2010	0.995	1	0.97
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	1/28/2010	0.3	0.3	0.29
SARIN TECHNOLOGIES LTD	Inside Day White Candle	1/28/2010	0.35	0.35	0.345
SEMBCORP MARINE LTD	Inside Day White Candle	1/28/2010	3.37	3.41	3.33
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	1/28/2010	0.52	0.52	0.505
SING HOLDINGS LIMITED	Inside Day White Candle	1/28/2010	0.385	0.395	0.38
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	1/28/2010	2.51	2.52	2.47
SINOMEM TECHNOLOGY LIMITED	Inside Day White Candle	1/28/2010	0.505	0.515	0.49
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	1/28/2010	0.575	0.58	0.555
SOILBUILD GROUP HOLDINGS LTD	Inside Day White Candle	1/28/2010	0.985	0.985	0.975
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	1/28/2010	2.23	2.23	2.14
SWIBER HOLDINGS LIMITED	Inside Day White Candle	1/28/2010	1.06	1.07	1.04
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	1/28/2010	0.83	0.83	0.815
SYNEAR FOOD HOLDINGS LIMITED	Inside Day White Candle	1/28/2010	0.34	0.345	0.335
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	1/28/2010	1.5	1.51	1.47
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	1/28/2010	0.545	0.55	0.525
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	1/28/2010	0.445	0.445	0.43
UNITED OVERSEAS BANK LTD	Inside Day White Candle	1/28/2010	18.3	18.36	17.98
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	1/28/2010	1.55	1.55	1.52
UOL GROUP LIMITED	Inside Day White Candle	1/28/2010	3.76	3.79	3.73
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	1/28/2010	1.98	1.98	1.95
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	1/28/2010	1.08	1.09	1.06
PARKWAYLIFE REIT	Outside Day Black Candle	1/28/2010	1.33	1.37	1.32
SINGTEL 10	Outside Day Black Candle	1/28/2010	2.97	3.02	2.97
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	1/28/2010	0.215	0.23	0.21
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	1/28/2010	1.7	1.79	1.68
ENGRO CORPORATION LIMITED	Outside Day White Candle	1/28/2010	0.99	1.01	0.97
KS ENERGY SERVICES LIMITED	Outside Day White Candle	1/28/2010	1.25	1.26	1.21
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	1/28/2010	2.64	2.65	2.57
SINWA LIMITED	Outside Day White Candle	1/28/2010	0.38	0.39	0.375
THE HOUR GLASS LIMITED	Outside Day White Candle	1/28/2010	0.7	0.705	0.695
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	1/28/2010	0.345	0.345	0.325

Wednesday, January 27, 2010

Candlestick 2010-01-27

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	1/27/2010	0.65	0.67	0.65
CHINA MILK PRODUCTS GROUP LTD	Inside Day Black Candle	1/27/2010	0.32	0.325	0.31
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	1/27/2010	43.33	43.88	43.33
ENGRO CORPORATION LIMITED	Inside Day Black Candle	1/27/2010	0.975	0.98	0.975
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	1/27/2010	0.82	0.87	0.8
LYXOR JAPAN (TOPIX) FUND 10	Inside Day Black Candle	1/27/2010	1.02	1.024	1.02
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	1/27/2010	0.575	0.59	0.575
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	1/27/2010	0.72	0.73	0.715
QAF LTD	Inside Day Black Candle	1/27/2010	0.535	0.55	0.535
SINGAPORE LAND LIMITED	Inside Day Black Candle	1/27/2010	6.31	6.46	6.31
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	1/27/2010	14.4	15	14.4
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	1/27/2010	1.95	2	1.94
Z-OBEE HOLDINGS LIMITED	Inside Day Black Candle	1/27/2010	0.36	0.375	0.35
CDL HOSPITALITY TRUSTS	Inside Day White Candle	1/27/2010	1.66	1.67	1.62
DBSBANK S$1.1B6% NCPS	Inside Day White Candle	1/27/2010	104.4	104.4	104.3
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day White Candle	1/27/2010	27.53	27.64	27.46
HONG LEONG ASIA LTD.	Inside Day White Candle	1/27/2010	3.6	3.69	3.55
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	1/27/2010	25	25.16	24.68
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	1/27/2010	0.455	0.48	0.445
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day White Candle	1/27/2010	0.874	0.878	0.872
NOBLE GROUP LIMITED	Inside Day White Candle	1/27/2010	2.87	2.95	2.86
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	1/27/2010	101.08	101.2	101.02
PSL HOLDINGS LTD	Inside Day White Candle	1/27/2010	0.425	0.44	0.42
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	1/27/2010	0.635	0.64	0.625
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	1/27/2010	2.49	2.53	2.46
SPDR GOLD SHARES	Inside Day White Candle	1/27/2010	107.38	107.98	107.15
STATS CHIPPAC LTD	Inside Day White Candle	1/27/2010	1.05	1.06	1.03
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	1/27/2010	1.91	1.99	1.91
LEE KIM TAH HLDGS LIMITED	Outside Day Black Candle	1/27/2010	0.5	0.51	0.49
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	1/27/2010	2.64	2.66	2.64
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	1/27/2010	1.36	1.46	1.36
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	1/27/2010	0.19	0.19	0.17
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	1/27/2010	0.275	0.275	0.245
KIAN HO BEARINGS LTD	Outside Day White Candle	1/27/2010	0.195	0.195	0.165
MACARTHURCOOK PROP SEC FUND	Outside Day White Candle	1/27/2010	0.14	0.14	0.13
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day White Candle	1/27/2010	0.09	0.09	0.08

Tuesday, January 26, 2010

Candlestick 2010-01-26

Symbol	Type	Date	Close	High	Low
NETELUSION LIMITED	Inside Day Black Candle	1/26/2010	0.08	0.09	0.08
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	1/26/2010	1.2	1.27	1.19
ANWELL TECHNOLOGIES LIMITED	Outside Day Black Candle	1/26/2010	0.625	0.675	0.62
ASIA ENVIRONMENT HOLDINGS LTD	Outside Day Black Candle	1/26/2010	0.3	0.325	0.295
ASIA FOOD & PROPERTIES LTD	Outside Day Black Candle	1/26/2010	0.545	0.59	0.545
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	1/26/2010	0.18	0.19	0.18
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.71	0.755	0.7
CACOLA FURNITURE INTL LIMITED	Outside Day Black Candle	1/26/2010	0.06	0.07	0.06
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	1/26/2010	0.45	0.465	0.45
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	1/26/2010	1.13	1.21	1.12
CHINA ENERGY LIMITED	Outside Day Black Candle	1/26/2010	0.23	0.255	0.23
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	1/26/2010	0.23	0.245	0.23
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	1/26/2010	0.36	0.385	0.36
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/26/2010	10.76	11.1	10.66
COSCO CORPORATION (S) LTD	Outside Day Black Candle	1/26/2010	1.24	1.34	1.24
CSC HOLDINGS LTD	Outside Day Black Candle	1/26/2010	0.165	0.18	0.165
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	1/26/2010	45.17	47.03	45.17
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	1/26/2010	15.5	16.09	15.5
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	1/26/2010	0.855	0.885	0.85
GRP LTD	Outside Day Black Candle	1/26/2010	0.22	0.23	0.22
GUOCOLAND LIMITED	Outside Day Black Candle	1/26/2010	2.18	2.31	2.18
HIAP HOE LIMITED	Outside Day Black Candle	1/26/2010	0.54	0.585	0.54
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	1/26/2010	0.105	0.12	0.105
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	1/26/2010	0.4	0.45	0.4
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	1/26/2010	2.98	3.08	2.98
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	1/26/2010	0.115	0.12	0.11
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	1/26/2010	0.535	0.565	0.535
IS MSCI INDIA 100	Outside Day Black Candle	1/26/2010	6.51	6.76	6.51
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	1/26/2010	0.16	0.18	0.16
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/26/2010	8.09	8.31	8.08
KEPPEL LAND LIMITED	Outside Day Black Candle	1/26/2010	3.36	3.51	3.35
KINGSMEN CREATIVES LTD	Outside Day Black Candle	1/26/2010	0.56	0.59	0.545
KSH HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.265	0.285	0.265
L.C.DEVELOPMENT LTD	Outside Day Black Candle	1/26/2010	0.19	0.21	0.185
LION ASIAPAC LTD	Outside Day Black Candle	1/26/2010	0.355	0.385	0.35
LION TECK CHIANG LTD	Outside Day Black Candle	1/26/2010	0.35	0.355	0.335
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.3	0.315	0.29
LYXOR CHINA H 10	Outside Day Black Candle	1/26/2010	14.85	15.48	14.73
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	1/26/2010	2.64	2.67	2.64
LYXOR KOREA 10	Outside Day Black Candle	1/26/2010	4.01	4.14	4
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	1/26/2010	0.871	0.907	0.871
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	1/26/2010	0.78	0.815	0.78
MEDI-FLEX LIMITED	Outside Day Black Candle	1/26/2010	0.14	0.15	0.14
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	1/26/2010	1.66	1.78	1.66
OKP HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.46	0.495	0.46
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	1/26/2010	0.52	0.53	0.52
POPULAR HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.165	0.175	0.165
QAF LTD	Outside Day Black Candle	1/26/2010	0.545	0.565	0.53
RICKMERS MARITIME	Outside Day Black Candle	1/26/2010	0.38	0.4	0.38
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	1/26/2010	0.16	0.17	0.16
SAN TEH LIMITED	Outside Day Black Candle	1/26/2010	0.285	0.295	0.285
SBS TRANSIT LTD	Outside Day Black Candle	1/26/2010	1.74	1.79	1.74
SEMBCORP MARINE LTD	Outside Day Black Candle	1/26/2010	3.4	3.57	3.4
SING HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.39	0.42	0.39
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	1/26/2010	13.8	14.1	13.8
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	1/26/2010	7.96	8.19	7.95
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	1/26/2010	0.185	0.21	0.185
SMB UNITED LIMITED	Outside Day Black Candle	1/26/2010	0.31	0.335	0.305
SMRT CORPORATION LTD	Outside Day Black Candle	1/26/2010	1.86	1.89	1.86
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	1/26/2010	0.125	0.13	0.12
SP AUSNET	Outside Day Black Candle	1/26/2010	1.13	1.15	1.12
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	1/26/2010	14.72	15.64	13.62
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	1/26/2010	1.3	1.35	1.28
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	1/26/2010	0.985	1.02	0.985
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.185	0.215	0.185
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.23	0.245	0.225
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	1/26/2010	1.91	2.04	1.9
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	1.57	1.62	1.56
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	1/26/2010	0.555	0.6	0.555
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	1/26/2010	0.255	0.275	0.25
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day White Candle	1/26/2010	0.11	0.11	0.09

Monday, January 25, 2010

Candlestick 2010-01-25

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	1/25/2010	0.525	0.535	0.525
CSE GLOBAL LTD	Inside Day Black Candle	1/25/2010	0.9	0.91	0.895
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	1/25/2010	1.4	1.42	1.39
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	1/25/2010	0.31	0.315	0.31
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	1/25/2010	0.645	0.655	0.64
IS MSCI INDIA 100	Inside Day Black Candle	1/25/2010	6.69	6.72	6.63
MOBILEONE LTD	Inside Day Black Candle	1/25/2010	2.04	2.12	2.04
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	1/25/2010	0.575	0.585	0.575
PEC LTD.	Inside Day Black Candle	1/25/2010	0.755	0.77	0.75
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/25/2010	3.18	3.21	3.17
STATS CHIPPAC LTD	Inside Day Black Candle	1/25/2010	1.08	1.1	1.07
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	1/25/2010	0.835	0.84	0.83
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	1/25/2010	2	2.03	1.99
UNITED INTL SECURITIES LTD	Inside Day Black Candle	1/25/2010	1.43	1.44	1.43
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	1/25/2010	0.165	0.165	0.16
AQUA-TERRA SUPPLY CO. LIMITED	Inside Day White Candle	1/25/2010	0.345	0.345	0.34
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	1/25/2010	1.96	1.96	1.91
BREADTALK GROUP LIMITED	Inside Day White Candle	1/25/2010	0.665	0.665	0.655
CAPITALAND LIMITED	Inside Day White Candle	1/25/2010	4.04	4.08	4.02
CAPITAMALLS ASIA LIMITED	Inside Day White Candle	1/25/2010	2.33	2.35	2.32
CDL HOSPITALITY TRUSTS	Inside Day White Candle	1/25/2010	1.69	1.7	1.67
CH OFFSHORE LTD	Inside Day White Candle	1/25/2010	0.695	0.7	0.69
CHINA HONGXING SPORTS LIMITED	Inside Day White Candle	1/25/2010	0.22	0.22	0.215
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	1/25/2010	0.375	0.38	0.37
CWT LIMITED	Inside Day White Candle	1/25/2010	0.895	0.895	0.865
EPURE INTERNATIONAL LTD.	Inside Day White Candle	1/25/2010	0.955	0.975	0.935
HONG LEONG FINANCE LIMITED	Inside Day White Candle	1/25/2010	3.06	3.07	3.05
KEPPEL CORPORATION LIMITED	Inside Day White Candle	1/25/2010	8.22	8.24	8.2
LYXOR CHINA H 10	Inside Day White Candle	1/25/2010	15.4	15.4	15.22
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	1/25/2010	0.63	0.63	0.615
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	1/25/2010	1.74	1.75	1.71
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	1/25/2010	1.12	1.12	1.11
PARKWAY HLDGS LTD	Inside Day White Candle	1/25/2010	2.9	2.93	2.87
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	1/25/2010	0.655	0.655	0.65
ROTARY ENGINEERING LIMITED	Inside Day White Candle	1/25/2010	1.04	1.05	1.03
SEMBCORP MARINE LTD	Inside Day White Candle	1/25/2010	3.53	3.56	3.51
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	1/25/2010	8.16	8.16	8.04
SINGAPORE POST LIMITED	Inside Day White Candle	1/25/2010	1.02	1.03	1.01
STX PAN OCEAN CO. LTD.	Inside Day White Candle	1/25/2010	15.54	15.56	15.3
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	1/25/2010	1.33	1.33	1.31
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	1/25/2010	1.57	1.59	1.55
UOL GROUP LIMITED	Inside Day White Candle	1/25/2010	3.9	3.94	3.88
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/25/2010	9.07	9.07	8.97
WING TAI HLDGS LTD	Inside Day White Candle	1/25/2010	2.02	2.04	1.98
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	1/25/2010	0.59	0.59	0.565
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	1/25/2010	27.16	27.33	27.16
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	1/25/2010	0.25	0.255	0.235
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	1/25/2010	110.72	110.72	108.94
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/25/2010	29.82	30.1	29.5
KIAN ANN ENGINEERING LTD	Outside Day White Candle	1/25/2010	0.18	0.185	0.175
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	1/25/2010	0.12	0.12	0.11
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	1/25/2010	0.335	0.335	0.325
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	1/25/2010	3.57	3.58	3.47
TAT HONG HOLDINGS LTD	Outside Day White Candle	1/25/2010	1.02	1.04	1
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	1/25/2010	6.69	6.74	6.56