Candlestick 2009-11-30

Symbol	Type	Date	Close	High	Low
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	11/30/2009	2.55	2.6	2.54
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	11/30/2009	47.76	47.76	46.26
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	11/30/2009	17.4	17.64	17.14
TRUMP DRAGON DISTILLERS HLDGS	Inside Day White Candle	11/30/2009	0.65	0.65	0.64
CHINA JISHAN HOLDINGS LIMITED	Outside Day Black Candle	11/30/2009	0.055	0.1	0.055
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	11/30/2009	1.48	1.55	1.48
SINGTEL	Outside Day Black Candle	11/30/2009	2.93	2.99	2.93
SINGTEL 10	Outside Day Black Candle	11/30/2009	2.94	2.98	2.94
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	11/30/2009	1.43	1.47	1.42
ADV INTEGRATED MFG CORP LTD	Outside Day White Candle	11/30/2009	0.14	0.14	0.11
CAPITAMALL TRUST	Outside Day White Candle	11/30/2009	1.72	1.76	1.68
CDL HOSPITALITY TRUSTS	Outside Day White Candle	11/30/2009	1.49	1.51	1.45
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	11/30/2009	0.13	0.13	0.11
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	11/30/2009	0.085	0.085	0.065
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/30/2009	13.68	13.68	12.6
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/30/2009	4.95	4.95	4.77
JASPER INVESTMENTS LIMITED	Outside Day White Candle	11/30/2009	0.14	0.145	0.13
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	11/30/2009	0.73	0.73	0.7
MEDI-FLEX LIMITED	Outside Day White Candle	11/30/2009	0.095	0.095	0.08
NOBLE GROUP LIMITED	Outside Day White Candle	11/30/2009	3.1	3.1	2.98
NOVO GROUP LTD.	Outside Day White Candle	11/30/2009	0.185	0.185	0.125
PACIFIC SHIPPING TRUST	Outside Day White Candle	11/30/2009	0.27	0.27	0.26
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	11/30/2009	0.545	0.56	0.535
PEC LTD.	Outside Day White Candle	11/30/2009	0.695	0.705	0.655
PETRA FOODS LIMITED	Outside Day White Candle	11/30/2009	1.1	1.11	1
REYPHON AGRICEUTICAL LIMITED	Outside Day White Candle	11/30/2009	0.06	0.06	0.05
SCORPIO EAST HOLDINGS LTD.	Outside Day White Candle	11/30/2009	0.135	0.135	0.11
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	11/30/2009	0.31	0.31	0.3
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/30/2009	0.575	0.59	0.545
SINGAPORE LAND LIMITED	Outside Day White Candle	11/30/2009	6.36	6.36	5.64
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	11/30/2009	0.175	0.175	0.16
SP AUSNET	Outside Day White Candle	11/30/2009	1.09	1.1	1.06
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	11/30/2009	0.31	0.31	0.3
THE HOUR GLASS LIMITED	Outside Day White Candle	11/30/2009	0.705	0.705	0.69
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day White Candle	11/30/2009	1.77	1.78	1.73
UOL GROUP LIMITED	Outside Day White Candle	11/30/2009	3.62	3.62	3.48
VIZ BRANZ LIMITED	Outside Day White Candle	11/30/2009	0.45	0.45	0.405
WING TAI HLDGS LTD	Outside Day White Candle	11/30/2009	1.63	1.65	1.59
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	11/30/2009	1.23	1.25	1.15