Candlestick 2009-11-26

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/26/2009	4.8	4.83	4.8
HAW PAR CORP LTD	Inside Day Black Candle	11/26/2009	5.85	5.89	5.81
KTL GLOBAL LIMITED	Inside Day Black Candle	11/26/2009	0.37	0.375	0.37
MACARTHURCOOK INDUSTRIAL REIT	Inside Day Black Candle	11/26/2009	0.21	0.215	0.205
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	11/26/2009	0.27	0.275	0.265
SSH CORPORATION LTD.	Inside Day Black Candle	11/26/2009	0.245	0.255	0.24
STARHUB LTD	Inside Day Black Candle	11/26/2009	1.93	1.96	1.93
SUPER COFFEEMIX MANUFACTURING	Inside Day Black Candle	11/26/2009	0.61	0.62	0.61
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	11/26/2009	0.95	0.955	0.945
TRANSCU GROUP LIMITED	Inside Day Black Candle	11/26/2009	0.11	0.115	0.11
AZTECH GROUP LTD.	Inside Day White Candle	11/26/2009	0.205	0.205	0.2
HONG LEONG ASIA LTD.	Inside Day White Candle	11/26/2009	2.93	2.94	2.9
STX PAN OCEAN CO. LTD.	Inside Day White Candle	11/26/2009	13.92	14	13.9
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	11/26/2009	1.89	1.93	1.88
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/26/2009	14.76	15.18	14.72
DBS SINGAPORE STI ETF	Outside Day Black Candle	11/26/2009	2.78	2.81	2.78
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	11/26/2009	0.405	0.42	0.405
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/26/2009	24.5	25.6	24.4
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/26/2009	8.38	8.7	8.33
LYXOR ASIA 10	Outside Day Black Candle	11/26/2009	4.14	4.2	4.14
LYXOR COMMODITIES CRBNONENERGY	Outside Day Black Candle	11/26/2009	2.31	2.33	2.31
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	11/26/2009	14.84	15.03	14.82
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	11/26/2009	0.795	0.82	0.79
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/26/2009	8.41	8.6	8.4
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	11/26/2009	9.08	9.22	9.08
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	11/26/2009	0.56	0.575	0.555
STI ETF	Outside Day Black Candle	11/26/2009	2.82	2.87	2.82
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	11/26/2009	2.19	2.23	2.18
ECS HOLDINGS LIMITED	Outside Day White Candle	11/26/2009	0.49	0.49	0.47
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	11/26/2009	0.22	0.22	0.195
HIAP HOE LIMITED	Outside Day White Candle	11/26/2009	0.435	0.435	0.42
MEIBAN GROUP LTD	Outside Day White Candle	11/26/2009	0.29	0.29	0.28
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/26/2009	0.135	0.135	0.125
RAMBA ENERGY LIMITED	Outside Day White Candle	11/26/2009	0.625	0.635	0.61
SINGAPORE LAND LIMITED	Outside Day White Candle	11/26/2009	6.01	6.04	5.9