CandleStick Trader: November 2009

Thursday, November 26, 2009

Candlestick 2009-11-26

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/26/2009	4.8	4.83	4.8
HAW PAR CORP LTD	Inside Day Black Candle	11/26/2009	5.85	5.89	5.81
KTL GLOBAL LIMITED	Inside Day Black Candle	11/26/2009	0.37	0.375	0.37
MACARTHURCOOK INDUSTRIAL REIT	Inside Day Black Candle	11/26/2009	0.21	0.215	0.205
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	11/26/2009	0.27	0.275	0.265
SSH CORPORATION LTD.	Inside Day Black Candle	11/26/2009	0.245	0.255	0.24
STARHUB LTD	Inside Day Black Candle	11/26/2009	1.93	1.96	1.93
SUPER COFFEEMIX MANUFACTURING	Inside Day Black Candle	11/26/2009	0.61	0.62	0.61
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	11/26/2009	0.95	0.955	0.945
TRANSCU GROUP LIMITED	Inside Day Black Candle	11/26/2009	0.11	0.115	0.11
AZTECH GROUP LTD.	Inside Day White Candle	11/26/2009	0.205	0.205	0.2
HONG LEONG ASIA LTD.	Inside Day White Candle	11/26/2009	2.93	2.94	2.9
STX PAN OCEAN CO. LTD.	Inside Day White Candle	11/26/2009	13.92	14	13.9
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	11/26/2009	1.89	1.93	1.88
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/26/2009	14.76	15.18	14.72
DBS SINGAPORE STI ETF	Outside Day Black Candle	11/26/2009	2.78	2.81	2.78
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	11/26/2009	0.405	0.42	0.405
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/26/2009	24.5	25.6	24.4
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	11/26/2009	8.38	8.7	8.33
LYXOR ASIA 10	Outside Day Black Candle	11/26/2009	4.14	4.2	4.14
LYXOR COMMODITIES CRBNONENERGY	Outside Day Black Candle	11/26/2009	2.31	2.33	2.31
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	11/26/2009	14.84	15.03	14.82
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	11/26/2009	0.795	0.82	0.79
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/26/2009	8.41	8.6	8.4
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	11/26/2009	9.08	9.22	9.08
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	11/26/2009	0.56	0.575	0.555
STI ETF	Outside Day Black Candle	11/26/2009	2.82	2.87	2.82
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	11/26/2009	2.19	2.23	2.18
ECS HOLDINGS LIMITED	Outside Day White Candle	11/26/2009	0.49	0.49	0.47
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	11/26/2009	0.22	0.22	0.195
HIAP HOE LIMITED	Outside Day White Candle	11/26/2009	0.435	0.435	0.42
MEIBAN GROUP LTD	Outside Day White Candle	11/26/2009	0.29	0.29	0.28
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/26/2009	0.135	0.135	0.125
RAMBA ENERGY LIMITED	Outside Day White Candle	11/26/2009	0.625	0.635	0.61
SINGAPORE LAND LIMITED	Outside Day White Candle	11/26/2009	6.01	6.04	5.9

Wednesday, November 25, 2009

Candlestick 2009-11-25

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	11/25/2009	0.58	0.585	0.58
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	11/25/2009	0.605	0.615	0.605
FIRST RESOURCES LIMITED	Inside Day Black Candle	11/25/2009	0.94	0.95	0.935
HONG LEONG ASIA LTD.	Inside Day Black Candle	11/25/2009	2.93	2.98	2.89
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	11/25/2009	1.97	1.99	1.93
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	11/25/2009	0.55	0.56	0.55
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	11/25/2009	0.46	0.465	0.46
ZIWO HOLDINGS LTD.	Inside Day Black Candle	11/25/2009	0.35	0.355	0.35
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/25/2009	10.28	10.32	10.14
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/25/2009	15.08	15.14	14.96
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	11/25/2009	0.715	0.72	0.705
FRASER AND NEAVE LIMITED	Inside Day White Candle	11/25/2009	3.99	4	3.98
GUOCOLEISURE LIMITED	Inside Day White Candle	11/25/2009	0.64	0.65	0.635
HIAP SENG ENGINEERING LTD	Inside Day White Candle	11/25/2009	0.655	0.655	0.64
HWA HONG CORPORATION LIMITED	Inside Day White Candle	11/25/2009	0.42	0.42	0.415
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day White Candle	11/25/2009	0.185	0.185	0.18
OTTO MARINE LIMITED	Inside Day White Candle	11/25/2009	0.34	0.34	0.325
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/25/2009	17.96	18.56	17.96
SOUTHERN PACKAGING GROUP LTD	Outside Day Black Candle	11/25/2009	0.12	0.125	0.115
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	11/25/2009	1.76	1.82	1.76
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	11/25/2009	0.565	0.565	0.545
ISDN HOLDINGS LIMITED	Outside Day White Candle	11/25/2009	0.17	0.17	0.145
JUNMA TYRE CORD COMPANY LTD	Outside Day White Candle	11/25/2009	0.15	0.15	0.135
LYXOR KOREA 10	Outside Day White Candle	11/25/2009	3.98	3.98	3.96
SAN TEH LIMITED	Outside Day White Candle	11/25/2009	0.305	0.33	0.3
STATS CHIPPAC LTD	Outside Day White Candle	11/25/2009	0.83	0.875	0.82
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	11/25/2009	6.32	6.32	6.23
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	11/25/2009	0.32	0.325	0.29

Tuesday, November 24, 2009

Candlestick 2009-11-24

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	11/24/2009	0.645	0.67	0.645
HONG FOK CORPORATION LTD	Inside Day Black Candle	11/24/2009	0.63	0.64	0.63
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	11/24/2009	2.19	2.24	2.19
AURIC PACIFIC GROUP LIMITED	Inside Day White Candle	11/24/2009	0.565	0.565	0.555
BREADTALK GROUP LIMITED	Inside Day White Candle	11/24/2009	0.525	0.525	0.52
CAPITAMALL TRUST	Inside Day White Candle	11/24/2009	1.75	1.75	1.73
CEREBOS PACIFIC LIMITED	Inside Day White Candle	11/24/2009	3.53	3.54	3.52
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	11/24/2009	0.71	0.71	0.705
CHANGJIANG FERTILIZER HLGS LTD	Outside Day Black Candle	11/24/2009	0.235	0.25	0.235
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	11/24/2009	0.4	0.415	0.395
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/24/2009	14.82	15.32	14.82
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	11/24/2009	0.415	0.43	0.41
ENG KONG HOLDINGS LIMITED	Outside Day Black Candle	11/24/2009	0.205	0.215	0.205
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/24/2009	2.82	2.86	2.8
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	11/24/2009	0.155	0.165	0.155
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	11/24/2009	2.99	3.09	2.97
LYXOR CHINA H 10	Outside Day Black Candle	11/24/2009	17.31	17.61	17.31
MACARTHURCOOK INDUSTRIAL REIT	Outside Day Black Candle	11/24/2009	0.32	0.365	0.32
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/24/2009	3.13	3.24	3.13
SUPER COFFEEMIX MANUFACTURING	Outside Day Black Candle	11/24/2009	0.615	0.625	0.61
TRANSVIEW HOLDINGS LIMITED	Outside Day Black Candle	11/24/2009	0.125	0.135	0.125
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	11/24/2009	4.85	4.88	4.8
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	11/24/2009	15.68	15.68	15.62
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	11/24/2009	0.9	0.9	0.88
THE HOUR GLASS LIMITED	Outside Day White Candle	11/24/2009	0.71	0.71	0.685
TRAVELITE HOLDINGS LTD.	Outside Day White Candle	11/24/2009	0.22	0.22	0.19

Monday, November 23, 2009

Candlestick 2009-11-23

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Inside Day Black Candle	11/23/2009	1.91	1.92	1.9
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	11/23/2009	0.685	0.69	0.685
KENCANA AGRI LIMITED	Inside Day Black Candle	11/23/2009	0.28	0.285	0.28
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	11/23/2009	0.505	0.51	0.5
SINGAPORE AIRLINES LTD	Inside Day Black Candle	11/23/2009	13.94	13.98	13.88
OKP HOLDINGS LIMITED	Inside Day White Candle	11/23/2009	0.635	0.635	0.625
VENTURE CORPORATION LIMITED	Inside Day White Candle	11/23/2009	8.64	8.71	8.61
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	11/23/2009	52.75	54.05	52.72
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	11/23/2009	55.2	55.66	55.2
EUROPTRONIC GROUP LTD	Outside Day Black Candle	11/23/2009	0.075	0.09	0.075
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	11/23/2009	0.415	0.435	0.415
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	11/23/2009	0.7	0.715	0.695
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	11/23/2009	9.03	9.25	9.03
PSL HOLDINGS LTD	Outside Day Black Candle	11/23/2009	0.235	0.245	0.225
UNITED PULP & PAPER CO. LTD	Outside Day Black Candle	11/23/2009	0.115	0.125	0.115
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	11/23/2009	0.57	0.57	0.54
BRC ASIA LIMITED	Outside Day White Candle	11/23/2009	0.15	0.15	0.135
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	11/23/2009	0.105	0.105	0.095
CHINA HONGXING SPORTS LIMITED	Outside Day White Candle	11/23/2009	0.185	0.185	0.175
DELONG HOLDINGS LIMITED	Outside Day White Candle	11/23/2009	0.91	0.925	0.865
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	11/23/2009	0.755	0.76	0.735
GOODPACK LIMITED	Outside Day White Candle	11/23/2009	1.11	1.11	1.09
HAW PAR CORP LTD	Outside Day White Candle	11/23/2009	5.9	5.9	5.77
HERSING CORPORATION LTD	Outside Day White Candle	11/23/2009	0.27	0.27	0.235
HONGGUO INTL HOLDINGS LIMITED	Outside Day White Candle	11/23/2009	0.31	0.31	0.295
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	11/23/2009	0.27	0.275	0.26
HYFLUX WATER TRUST	Outside Day White Candle	11/23/2009	0.7	0.7	0.68
LIAN BENG GROUP LTD	Outside Day White Candle	11/23/2009	0.29	0.29	0.28
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/23/2009	0.17	0.17	0.155
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/23/2009	19.82	19.82	19.18
WANXIANG INTERNATIONAL LIMITED	Outside Day White Candle	11/23/2009	0.125	0.125	0.105

Saturday, November 21, 2009

Candlestick 2009-11-20

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Inside Day Black Candle	11/20/2009	0.09	0.095	0.085
CHINA ENERGY LIMITED	Inside Day Black Candle	11/20/2009	0.235	0.24	0.23
HAW PAR CORP LTD	Inside Day Black Candle	11/20/2009	5.85	5.88	5.83
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/20/2009	18	18.02	17.9
PARKWAYLIFE REIT	Inside Day Black Candle	11/20/2009	1.19	1.2	1.18
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	11/20/2009	4.81	4.82	4.79
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/20/2009	10.42	10.46	10.26
GENTING SINGAPORE PLC	Inside Day White Candle	11/20/2009	1.09	1.11	1.08
SEE HUP SENG LIMITED	Inside Day White Candle	11/20/2009	0.28	0.28	0.275
SPDR GOLD SHARES	Inside Day White Candle	11/20/2009	112.36	112.49	111.72
UNITED OVERSEAS BANK LTD	Inside Day White Candle	11/20/2009	19.48	19.62	19.36
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	11/20/2009	6.28	6.33	6.26
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	11/20/2009	0.34	0.35	0.34
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	11/20/2009	0.874	0.884	0.874
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	11/20/2009	0.01	0.015	0.005
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/20/2009	5.94	5.95	5.88
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	11/20/2009	53.92	53.92	53.25
EPURE INTERNATIONAL LTD.	Outside Day White Candle	11/20/2009	0.61	0.61	0.585
HERSING CORPORATION LTD	Outside Day White Candle	11/20/2009	0.265	0.265	0.25
JAYA HOLDINGS LTD	Outside Day White Candle	11/20/2009	0.465	0.465	0.45
KXD DIGITAL ENTERTAINMENT LTD	Outside Day White Candle	11/20/2009	0.025	0.025	0.015

Friday, November 20, 2009

Candlestick 2009-11-20

Symbol	Type	Date	Close	High	Low
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	11/19/2009	0.185	0.19	0.185
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/19/2009	5.91	5.92	5.91
EZRA HOLDINGS LIMITED	Inside Day Black Candle	11/19/2009	1.97	2	1.96
HOTEL PROPERTIES LTD	Inside Day Black Candle	11/19/2009	2.04	2.05	2.04
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	11/19/2009	8.04	8.15	8.04
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/19/2009	2.61	2.64	2.61
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	11/19/2009	0.915	0.93	0.915
ASIA POWER CORP LTD	Inside Day White Candle	11/19/2009	0.15	0.15	0.145
BRIGHT WORLD PRECISION MAC LTD	Inside Day White Candle	11/19/2009	0.15	0.15	0.14
NSL LTD.	Inside Day White Candle	11/19/2009	1.29	1.29	1.28
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	11/19/2009	3.16	3.16	3.12
TRI-M TECHNOLOGIES (S) LTD	Inside Day White Candle	11/19/2009	0.725	0.725	0.72
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day White Candle	11/19/2009	1.47	1.48	1.46
ASCENDAS INDIA TRUST	Outside Day Black Candle	11/19/2009	0.85	0.87	0.845
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	11/19/2009	0.465	0.475	0.465
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	11/19/2009	15.81	15.91	15.81
GENTING SINGAPORE PLC	Outside Day Black Candle	11/19/2009	1.08	1.13	1.05
GENTING SINGAPORE PLC 200	Outside Day Black Candle	11/19/2009	1.08	1.13	1.06
HSU FU CHI INTERNATIONAL LTD	Outside Day Black Candle	11/19/2009	1.93	1.95	1.92
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	11/19/2009	14.08	14.2	14.08
C&G INDUSTRIAL HOLDINGS LTD	Outside Day White Candle	11/19/2009	0.24	0.24	0.22
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	11/19/2009	0.12	0.12	0.11
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	11/19/2009	10.36	10.48	10.14
KENCANA AGRI LIMITED	Outside Day White Candle	11/19/2009	0.295	0.295	0.26
QAF LTD	Outside Day White Candle	11/19/2009	0.5	0.5	0.485
ROWSLEY LTD.	Outside Day White Candle	11/19/2009	0.095	0.1	0.09
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	11/19/2009	0.91	0.91	0.88
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/19/2009	19.5	20.08	19.34

Wednesday, November 18, 2009

Candlestick 2009-11-18

Symbol	Type	Date	Close	High	Low
AUSTRALAND PROPERTYGROUP	Inside Day Black Candle	11/18/2009	0.535	0.545	0.535
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	11/18/2009	0.685	0.695	0.685
MACARTHURCOOK INDUSTRIAL REIT	Inside Day Black Candle	11/18/2009	0.4	0.41	0.395
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	11/18/2009	1.29	1.3	1.29
NOBLE GROUP LIMITED	Inside Day Black Candle	11/18/2009	2.78	2.83	2.78
QAF LTD	Inside Day Black Candle	11/18/2009	0.49	0.495	0.49
VENTURE CORPORATION LIMITED	Inside Day Black Candle	11/18/2009	8.85	8.92	8.8
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/18/2009	5.95	5.95	5.88
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	11/18/2009	0.49	0.49	0.46
IS MSCI INDIA 100	Inside Day White Candle	11/18/2009	6.79	6.8	6.75
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	11/18/2009	14.12	14.18	14.1
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/18/2009	4.84	4.88	4.84
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	11/18/2009	110.53	111.52	110.53
HYFLUX WATER TRUST	Outside Day Black Candle	11/18/2009	0.69	0.695	0.675
LYXOR CHINA H 10	Outside Day Black Candle	11/18/2009	17.7	17.97	17.7
NSL LTD.	Outside Day Black Candle	11/18/2009	1.28	1.3	1.27
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	11/18/2009	8.36	8.53	8.36
SINWA LIMITED	Outside Day Black Candle	11/18/2009	0.45	0.51	0.45
STRAITS ASIA RESOURCES LIMITED	Outside Day Black Candle	11/18/2009	2.17	2.23	2.14
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	11/18/2009	0.205	0.21	0.195
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/18/2009	0.345	0.35	0.34
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	11/18/2009	0.11	0.11	0.1
METRO HOLDINGS LIMITED	Outside Day White Candle	11/18/2009	0.77	0.78	0.75
PCI LTD	Outside Day White Candle	11/18/2009	0.36	0.36	0.34
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	11/18/2009	0.23	0.25	0.22

Tuesday, November 17, 2009

Candlestick 2009-11-17

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	11/17/2009	0.59	0.6	0.59
CHINA ERATAT SPORTS FASHIONLTD	Inside Day Black Candle	11/17/2009	0.23	0.235	0.23
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/17/2009	10.36	10.46	10.24
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	11/17/2009	0.73	0.75	0.725
FIRST RESOURCES LIMITED	Inside Day Black Candle	11/17/2009	0.915	0.935	0.915
GP BATTERIES INT LTD	Inside Day Black Candle	11/17/2009	1.35	1.36	1.35
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	11/17/2009	3.01	3.05	3.01
JAYA HOLDINGS LTD	Inside Day Black Candle	11/17/2009	0.455	0.46	0.45
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	11/17/2009	0.17	0.175	0.17
LYXOR ASIA 10	Inside Day Black Candle	11/17/2009	4.2	4.21	4.2
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	11/17/2009	15.12	15.27	15.12
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/17/2009	0.845	0.865	0.84
OCEANUS GROUP LIMITED	Inside Day Black Candle	11/17/2009	0.34	0.35	0.34
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/17/2009	8.45	8.49	8.39
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	11/17/2009	0.25	0.255	0.25
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/17/2009	2.87	2.89	2.87
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	11/17/2009	0.15	0.155	0.15
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	11/17/2009	0.565	0.585	0.56
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	11/17/2009	0.895	0.905	0.89
TRUMP DRAGON DISTILLERS HLDGS	Inside Day Black Candle	11/17/2009	0.72	0.74	0.715
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	11/17/2009	0.475	0.485	0.47
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/17/2009	1.15	1.17	1.13
BREADTALK GROUP LIMITED	Inside Day White Candle	11/17/2009	0.52	0.52	0.505
CHINA ANGEL FOOD LIMITED	Inside Day White Candle	11/17/2009	0.12	0.12	0.115
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	11/17/2009	0.3	0.305	0.29
HAW PAR CORP LTD	Inside Day White Candle	11/17/2009	5.82	5.82	5.76
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	11/17/2009	1.52	1.57	1.49
LYXOR KOREA 10	Outside Day Black Candle	11/17/2009	3.92	3.94	3.92
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	11/17/2009	0.675	0.7	0.675
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/17/2009	8.74	8.94	8.73
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	11/17/2009	6.32	6.41	6.27
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/17/2009	5.93	6	5.85
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	11/17/2009	0.25	0.25	0.24
PORTEK INTERNATIONAL LIMITED	Outside Day White Candle	11/17/2009	0.43	0.43	0.375

Monday, November 16, 2009

Candlestick 2009-11-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	11/16/2009	1.85	1.87	1.84
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	11/16/2009	0.55	0.56	0.55
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	11/16/2009	0.755	0.76	0.75
GP INDUSTRIES LIMITED	Inside Day White Candle	11/16/2009	0.345	0.345	0.335
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	11/16/2009	0.675	0.675	0.665
NOVO GROUP LTD.	Inside Day White Candle	11/16/2009	0.135	0.135	0.13
SEMBCORP MARINE LTD	Inside Day White Candle	11/16/2009	3.64	3.65	3.61
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	11/16/2009	6.4	6.4	6.31
COUGAR LOGISTICS CORPN LTD	Outside Day Black Candle	11/16/2009	0.29	0.32	0.29
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	11/16/2009	55.3	55.8	55.24
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	11/16/2009	0.84	0.84	0.8
ASPIAL CORPORATION LIMITED	Outside Day White Candle	11/16/2009	0.345	0.345	0.325
CHINA ANGEL FOOD LIMITED	Outside Day White Candle	11/16/2009	0.125	0.125	0.11
ENG KONG HOLDINGS LIMITED	Outside Day White Candle	11/16/2009	0.21	0.21	0.19
FUXING CHINA GROUP LIMITED	Outside Day White Candle	11/16/2009	0.14	0.14	0.13
GP BATTERIES INT LTD	Outside Day White Candle	11/16/2009	1.36	1.4	1.32
GUOCOLAND LIMITED	Outside Day White Candle	11/16/2009	1.94	1.95	1.87
HYFLUX LTD	Outside Day White Candle	11/16/2009	3.04	3.06	3
INTERRA RESOURCES LIMITED	Outside Day White Candle	11/16/2009	0.205	0.21	0.2
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	11/16/2009	0.175	0.18	0.16
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	11/16/2009	1.08	1.08	1.06
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	11/16/2009	0.255	0.255	0.24
MIRACH ENERGY LIMITED	Outside Day White Candle	11/16/2009	0.13	0.155	0.085
TAT HONG HOLDINGS LTD	Outside Day White Candle	11/16/2009	1	1	0.975

Friday, November 13, 2009

Candlestick 2009-11-13

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	11/13/2009	0.745	0.765	0.745
DELONG HOLDINGS LIMITED	Inside Day Black Candle	11/13/2009	0.98	0.99	0.98
HAW PAR CORP LTD	Inside Day Black Candle	11/13/2009	5.61	5.64	5.6
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	11/13/2009	13.36	13.4	13.36
ASL MARINE HOLDINGS LTD	Inside Day White Candle	11/13/2009	0.935	0.935	0.93
CHEUNG WOH TECHNOLOGIES LTD	Inside Day White Candle	11/13/2009	0.245	0.245	0.24
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	11/13/2009	0.44	0.44	0.43
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/13/2009	5.96	5.98	5.92
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/13/2009	14.14	14.2	14
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	11/13/2009	0.4	0.4	0.39
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	11/13/2009	0.435	0.435	0.43
EZRA HOLDINGS LIMITED	Inside Day White Candle	11/13/2009	2.02	2.02	1.99
GUOCOLEISURE LIMITED	Inside Day White Candle	11/13/2009	0.64	0.645	0.63
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	11/13/2009	0.68	0.68	0.66
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	11/13/2009	1.77	1.77	1.75
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/13/2009	24.68	24.7	24.06
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	11/13/2009	17.16	17.18	16.8
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	11/13/2009	0.675	0.68	0.66
UNI-ASIA FINANCE CORPORATION	Inside Day White Candle	11/13/2009	0.5	0.5	0.485
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	11/13/2009	2.85	2.9	2.74
KEPPEL TELE & TRAN	Outside Day Black Candle	11/13/2009	1.38	1.41	1.36
OVERSEAS UNION ENTERPRISE LTD	Outside Day Black Candle	11/13/2009	9.3	9.35	9.3
YONG XIN INTL HOLDINGS LTD.	Outside Day Black Candle	11/13/2009	0.125	0.135	0.125
ASIA PACIFIC BREWERIES LTD	Outside Day White Candle	11/13/2009	12.1	12.1	11.8
CAPITACOMMERCIAL TRUST	Outside Day White Candle	11/13/2009	1.12	1.12	1.08
CEREBOS PACIFIC LIMITED	Outside Day White Candle	11/13/2009	3.39	3.4	3.34
DBXT MSCI KOREA ETF 10	Outside Day White Candle	11/13/2009	43.53	44.01	42.76
HIAP HOE LIMITED	Outside Day White Candle	11/13/2009	0.43	0.43	0.415
HONG FOK CORPORATION LTD	Outside Day White Candle	11/13/2009	0.625	0.625	0.605
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/13/2009	4.82	4.9	4.67
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	11/13/2009	1.92	1.92	1.88
KS ENERGY SERVICES LIMITED	Outside Day White Candle	11/13/2009	1.1	1.1	1.05
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	11/13/2009	15.08	15.11	14.78
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	11/13/2009	0.555	0.555	0.53
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/13/2009	0.125	0.135	0.12
PINE AGRITECH LIMITED	Outside Day White Candle	11/13/2009	0.17	0.17	0.16
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	11/13/2009	0.435	0.44	0.42
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	11/13/2009	0.15	0.155	0.14
SEMBCORP MARINE LTD	Outside Day White Candle	11/13/2009	3.64	3.66	3.55
SINGAPORE LAND LIMITED	Outside Day White Candle	11/13/2009	5.5	5.51	5.45
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	11/13/2009	1.28	1.29	1.22
WBL CORPORATION LIMITED	Outside Day White Candle	11/13/2009	4.65	4.66	4.6