Candlestick 2009-11-17

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	11/17/2009	0.59	0.6	0.59
CHINA ERATAT SPORTS FASHIONLTD	Inside Day Black Candle	11/17/2009	0.23	0.235	0.23
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	11/17/2009	10.36	10.46	10.24
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	11/17/2009	0.73	0.75	0.725
FIRST RESOURCES LIMITED	Inside Day Black Candle	11/17/2009	0.915	0.935	0.915
GP BATTERIES INT LTD	Inside Day Black Candle	11/17/2009	1.35	1.36	1.35
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	11/17/2009	3.01	3.05	3.01
JAYA HOLDINGS LTD	Inside Day Black Candle	11/17/2009	0.455	0.46	0.45
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	11/17/2009	0.17	0.175	0.17
LYXOR ASIA 10	Inside Day Black Candle	11/17/2009	4.2	4.21	4.2
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	11/17/2009	15.12	15.27	15.12
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	11/17/2009	0.845	0.865	0.84
OCEANUS GROUP LIMITED	Inside Day Black Candle	11/17/2009	0.34	0.35	0.34
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/17/2009	8.45	8.49	8.39
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	11/17/2009	0.25	0.255	0.25
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/17/2009	2.87	2.89	2.87
SINO CONSTRUCTION LIMITED	Inside Day Black Candle	11/17/2009	0.15	0.155	0.15
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	11/17/2009	0.565	0.585	0.56
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	11/17/2009	0.895	0.905	0.89
TRUMP DRAGON DISTILLERS HLDGS	Inside Day Black Candle	11/17/2009	0.72	0.74	0.715
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	11/17/2009	0.475	0.485	0.47
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/17/2009	1.15	1.17	1.13
BREADTALK GROUP LIMITED	Inside Day White Candle	11/17/2009	0.52	0.52	0.505
CHINA ANGEL FOOD LIMITED	Inside Day White Candle	11/17/2009	0.12	0.12	0.115
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	11/17/2009	0.3	0.305	0.29
HAW PAR CORP LTD	Inside Day White Candle	11/17/2009	5.82	5.82	5.76
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	11/17/2009	1.52	1.57	1.49
LYXOR KOREA 10	Outside Day Black Candle	11/17/2009	3.92	3.94	3.92
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	11/17/2009	0.675	0.7	0.675
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/17/2009	8.74	8.94	8.73
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	11/17/2009	6.32	6.41	6.27
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	11/17/2009	5.93	6	5.85
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	11/17/2009	0.25	0.25	0.24
PORTEK INTERNATIONAL LIMITED	Outside Day White Candle	11/17/2009	0.43	0.43	0.375