Candlestick 2009-09-01

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Inside Day Black Candle	9/1/2009	0.835	0.85	0.835
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day Black Candle	9/1/2009	27.9	28.23	27.9
FUJI OFFSET PLATES MFG LTD	Inside Day Black Candle	9/1/2009	0.365	0.37	0.36
HYFLUX LTD	Inside Day Black Candle	9/1/2009	2.85	2.87	2.84
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/1/2009	28.8	29.06	28.68
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/1/2009	16.7	16.82	16.54
KS ENERGY SERVICES LIMITED	Inside Day Black Candle	9/1/2009	1.25	1.28	1.25
LMA INTERNATIONAL N.V.	Inside Day Black Candle	9/1/2009	0.22	0.225	0.215
MEDIARING LTD	Inside Day Black Candle	9/1/2009	0.245	0.265	0.245
NOBLE GROUP LIMITED	Inside Day Black Candle	9/1/2009	2.09	2.16	2.09
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	9/1/2009	0.695	0.7	0.695
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	9/1/2009	6.43	6.51	6.4
WING TAI HLDGS LTD	Inside Day Black Candle	9/1/2009	1.72	1.75	1.72
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/1/2009	2.25	2.32	2.25
YONG XIN INTL HOLDINGS LTD.	Inside Day Black Candle	9/1/2009	0.165	0.175	0.165
ALLIED TECHNOLOGIES LIMITED	Inside Day White Candle	9/1/2009	0.06	0.06	0.055
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	9/1/2009	1.71	1.72	1.66
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	9/1/2009	0.595	0.605	0.59
CHINA MILK PRODUCTS GROUP LTD	Inside Day White Candle	9/1/2009	0.555	0.575	0.55
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	9/1/2009	0.295	0.295	0.285
FRASER AND NEAVE LIMITED	Inside Day White Candle	9/1/2009	3.92	4.04	3.89
GUOCOLAND LIMITED	Inside Day White Candle	9/1/2009	2.1	2.13	2.09
HWA HONG CORPORATION LIMITED	Inside Day White Candle	9/1/2009	0.435	0.435	0.43
KEPPEL CORPORATION LIMITED	Inside Day White Candle	9/1/2009	7.72	7.79	7.62
PAN HONG PROPERTY GROUP LTD	Inside Day White Candle	9/1/2009	0.585	0.59	0.58
RAMBA ENERGY LIMITED	Inside Day White Candle	9/1/2009	0.475	0.49	0.455
SAN TEH LIMITED	Inside Day White Candle	9/1/2009	0.335	0.335	0.33
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	9/1/2009	8.45	8.52	8.36
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/1/2009	17	17.18	16.78
ASIA POWER CORP LTD	Outside Day Black Candle	9/1/2009	0.175	0.19	0.175
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	9/1/2009	0.075	0.085	0.075
DELONG HOLDINGS LIMITED	Outside Day Black Candle	9/1/2009	0.88	0.885	0.86
MCL LAND LIMITED	Outside Day Black Candle	9/1/2009	1.48	1.54	1.48
SHINING CORPORATION LTD	Outside Day Black Candle	9/1/2009	0.06	0.07	0.06
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	9/1/2009	0.79	0.815	0.79
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	9/1/2009	0.38	0.38	0.34
AUSGROUP LIMITED	Outside Day White Candle	9/1/2009	0.76	0.79	0.745
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	9/1/2009	0.885	0.92	0.86
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	9/1/2009	4.27	4.28	4.19
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	9/1/2009	0.085	0.09	0.08
CHINA FLEXIBLE PACK HLDG LTD	Outside Day White Candle	9/1/2009	0.225	0.225	0.21
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	9/1/2009	0.135	0.14	0.12
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day White Candle	9/1/2009	0.11	0.12	0.1
HARTAWAN HLDGS LTD	Outside Day White Candle	9/1/2009	0.135	0.135	0.12
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/1/2009	0.71	0.71	0.63
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	9/1/2009	0.375	0.38	0.36
MTQ CORPORATION LIMITED	Outside Day White Candle	9/1/2009	0.68	0.68	0.67
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	9/1/2009	0.265	0.265	0.255
SOILBUILD GROUP HOLDINGS LTD	Outside Day White Candle	9/1/2009	0.93	0.93	0.9
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	9/1/2009	0.14	0.145	0.13
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	9/1/2009	0.345	0.365	0.33
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	9/1/2009	0.51	0.54	0.495
TIME WATCH INVESTMENTS LIMITED	Outside Day White Candle	9/1/2009	0.145	0.155	0.125
TREK 2000 INT'L LTD	Outside Day White Candle	9/1/2009	0.175	0.18	0.16
VENTURE CORPORATION LIMITED	Outside Day White Candle	9/1/2009	8.84	8.95	8.55