Candlestick 2009-08-31

Symbol	Type	Date	Close	High	Low
CHINA FIBRETECH LTD.	Inside Day Black Candle	8/31/2009	0.135	0.14	0.135
FRENCKEN GROUP LIMITED	Inside Day Black Candle	8/31/2009	0.225	0.235	0.22
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	8/31/2009	1.31	1.34	1.3
OKP HOLDINGS LIMITED	Inside Day Black Candle	8/31/2009	0.57	0.575	0.57
OUHUA ENERGY HOLDINGS LIMITED	Inside Day Black Candle	8/31/2009	0.135	0.15	0.135
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	8/31/2009	1.25	1.29	1.25
TT INTERNATIONAL LIMITED	Inside Day Black Candle	8/31/2009	0.045	0.055	0.045
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/31/2009	5.7	5.82	5.65
MOBILEONE LTD	Inside Day White Candle	8/31/2009	1.71	1.71	1.69
QAF LTD	Inside Day White Candle	8/31/2009	0.49	0.49	0.485
BREADTALK GROUP LIMITED	Outside Day Black Candle	8/31/2009	0.495	0.5	0.485
CIMB FTSE ASEAN40 100	Outside Day Black Candle	8/31/2009	7.25	7.4	7.25
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/31/2009	9.94	10.46	9.94
DBS SINGAPORE STI ETF	Outside Day Black Candle	8/31/2009	2.66	2.7	2.66
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	8/31/2009	96.08	97.64	96.08
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	8/31/2009	0.31	0.33	0.31
EUROPTRONIC GROUP LTD	Outside Day Black Candle	8/31/2009	0.035	0.04	0.03
FRASER AND NEAVE LIMITED	Outside Day Black Candle	8/31/2009	3.85	4.14	3.85
FULL APEX (HOLDINGS) LIMITED	Outside Day Black Candle	8/31/2009	0.135	0.15	0.135
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	8/31/2009	23.2	24.5	23.2
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	8/31/2009	7.61	7.9	7.61
K-REIT ASIA	Outside Day Black Candle	8/31/2009	1.08	1.11	1.08
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	8/31/2009	13.8	14.08	13.73
NOBLE GROUP LIMITED	Outside Day Black Candle	8/31/2009	2.12	2.22	2.07
PARKWAY HLDGS LTD	Outside Day Black Candle	8/31/2009	1.99	2.04	1.96
SEMBCORP MARINE LTD	Outside Day Black Candle	8/31/2009	3.09	3.2	3.07
SINGAPORE AIRLINES LTD	Outside Day Black Candle	8/31/2009	12.86	13.4	12.86
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	8/31/2009	13	13.32	13
SINGTEL	Outside Day Black Candle	8/31/2009	3.14	3.27	3.14
SINGTEL 10	Outside Day Black Candle	8/31/2009	3.16	3.25	3.16
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/31/2009	16.7	17.38	16.7
UOL GROUP LIMITED	Outside Day Black Candle	8/31/2009	3.43	3.65	3.43
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	8/31/2009	0.125	0.135	0.125
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/31/2009	1.81	1.86	1.8
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	8/31/2009	0.15	0.15	0.13
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	8/31/2009	0.355	0.365	0.34
FURAMA LTD.	Outside Day White Candle	8/31/2009	1.26	1.26	1.18
LEE KIM TAH HLDGS LIMITED	Outside Day White Candle	8/31/2009	0.47	0.47	0.45