Candlestick 2008-06-30

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	6/30/2008	0.085	0.09	0.085
COMBINE WILL INTL HLDGS LTD	Inside Day Black Candle	6/30/2008	0.135	0.14	0.135
COURAGE MARINE GROUP LIMITED	Inside Day Black Candle	6/30/2008	0.345	0.35	0.345
FEDERAL INT(2000) LTD	Inside Day Black Candle	6/30/2008	0.445	0.45	0.445
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	6/30/2008	0.235	0.24	0.235
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	6/30/2008	2.55	2.58	2.5
NH CERAMICS LTD	Inside Day Black Candle	6/30/2008	0.09	0.095	0.09
SIA ENGINEERING CO LTD	Inside Day Black Candle	6/30/2008	3.73	3.75	3.72
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	6/30/2008	0.21	0.215	0.21
ALLGREEN PROPERTIES LTD	Inside Day White Candle	6/30/2008	0.99	0.99	0.98
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	6/30/2008	8.8	8.8	8.75
FINANCIAL ONE CORP.	Inside Day White Candle	6/30/2008	0.37	0.37	0.36
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	6/30/2008	0.95	0.95	0.945
HOTEL PROPERTIES LTD	Inside Day White Candle	6/30/2008	2.69	2.7	2.68
HYFLUX LTD	Inside Day White Candle	6/30/2008	2.99	3.05	2.98
SINGAPORE PETROLEUM CO LTD	Inside Day White Candle	6/30/2008	6.6	6.62	6.49
AEI CORPORATION LTD	Outside Day Black Candle	6/30/2008	0.13	0.145	0.13
ENG WAH ORGANIZATION LIMITED	Outside Day Black Candle	6/30/2008	1.01	1.03	1
EVERGRO PROPERTIES LIMITED	Outside Day Black Candle	6/30/2008	0.225	0.24	0.225
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	6/30/2008	0.76	0.81	0.76
MEGACHEM LIMITED	Outside Day Black Candle	6/30/2008	0.2	0.235	0.2
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/30/2008	8.17	8.31	8.15
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	6/30/2008	4.16	4.29	4.16
SINGAPORE AIRLINES LTD	Outside Day Black Candle	6/30/2008	14.7	14.92	14.7
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	6/30/2008	14.72	14.94	14.72
SINGTEL	Outside Day Black Candle	6/30/2008	3.62	3.73	3.62
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	6/30/2008	1.36	1.42	1.36
SYNEAR FOOD HOLDINGS LIMITED	Outside Day Black Candle	6/30/2008	0.43	0.45	0.425
THAI VILLAGE HOLDINGS LTD	Outside Day Black Candle	6/30/2008	0.14	0.15	0.14
TRANSPAC INDUSTRIAL HLDGS LTD	Outside Day Black Candle	6/30/2008	2.5	2.52	2.5
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/30/2008	18.62	19.12	18.62
WESTCOMB FINANCIAL GROUP LTD	Outside Day Black Candle	6/30/2008	0.23	0.26	0.23
ALLCO COMMERCIAL REIT	Outside Day White Candle	6/30/2008	0.76	0.78	0.75
APEX-PAL INTERNATIONAL LTD	Outside Day White Candle	6/30/2008	0.335	0.335	0.325
BENG KUANG MARINE LIMITED	Outside Day White Candle	6/30/2008	0.24	0.24	0.225
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	6/30/2008	2.36	2.4	2.28
CHINA ERATAT SPORTS FASHIONLTD	Outside Day White Candle	6/30/2008	0.245	0.245	0.23
CHINA HAIDA LTD.	Outside Day White Candle	6/30/2008	0.12	0.12	0.1
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	6/30/2008	0.77	0.77	0.75
FIBRECHEM TECHNOLOGIES LIMITED	Outside Day White Candle	6/30/2008	0.67	0.67	0.645
FUXING CHINA GROUP LIMITED	Outside Day White Candle	6/30/2008	0.23	0.23	0.21
GALLANT VENTURE LTD.	Outside Day White Candle	6/30/2008	0.71	0.715	0.695
HONG LEONG ASIA LTD.	Outside Day White Candle	6/30/2008	1.99	1.99	1.92
MAP TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	6/30/2008	0.505	0.505	0.47
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	6/30/2008	0.265	0.27	0.24
PACIFIC ANDES (HOLDINGS) LTD	Outside Day White Candle	6/30/2008	0.48	0.48	0.46
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	6/30/2008	1.13	1.13	1.07
SAN TEH LIMITED	Outside Day White Candle	6/30/2008	0.53	0.53	0.49
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	6/30/2008	0.36	0.36	0.35
SUNNINGDALE TECH LTD	Outside Day White Candle	6/30/2008	0.165	0.17	0.16
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	6/30/2008	0.37	0.37	0.34
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	6/30/2008	1.8	1.8	1.77