Candlestick 2008-06-27

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/27/2008	17.1	17.16	17.1
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	6/27/2008	0.665	0.665	0.66
L.C.DEVELOPMENT LTD	Inside Day White Candle	6/27/2008	0.22	0.22	0.21
MEIBAN GROUP LTD	Inside Day White Candle	6/27/2008	0.24	0.25	0.21
SUNPOWER GROUP LTD.	Inside Day White Candle	6/27/2008	0.18	0.18	0.16
VENTURE CORPORATION LIMITED	Inside Day White Candle	6/27/2008	10.1	10.1	9.8
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	6/27/2008	0.61	0.635	0.61
SUNMART HOLDINGS LIMITED	Outside Day Black Candle	6/27/2008	0.115	0.13	0.115
TOTAL ACCESS COMM PUB CO LTD	Outside Day Black Candle	6/27/2008	1.54	1.65	1.54
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	6/27/2008	0.73	0.77	0.73
WING TAI HLDGS LTD	Outside Day Black Candle	6/27/2008	1.5	1.6	1.5
AFOR LIMITED	Outside Day White Candle	6/27/2008	0.275	0.275	0.225
ALBEDO LIMITED	Outside Day White Candle	6/27/2008	0.175	0.175	0.16
AMARA HOLDINGS LTD	Outside Day White Candle	6/27/2008	0.51	0.515	0.505
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	6/27/2008	0.7	0.71	0.69
ASIA-PACIFIC STRATEGIC INV LTD	Outside Day White Candle	6/27/2008	0.28	0.29	0.22
BIO-TREAT TECHNOLOGY LIMITED	Outside Day White Candle	6/27/2008	0.27	0.275	0.245
BRC ASIA LIMITED	Outside Day White Candle	6/27/2008	0.12	0.12	0.11
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	6/27/2008	0.35	0.355	0.34
FINANCIAL ONE CORP.	Outside Day White Candle	6/27/2008	0.375	0.375	0.35
FURAMA LTD.	Outside Day White Candle	6/27/2008	2.03	2.03	2
HOTEL PROPERTIES LTD	Outside Day White Candle	6/27/2008	2.68	2.73	2.61
MIDAS HLDGS LIMITED	Outside Day White Candle	6/27/2008	0.885	0.9	0.84
NH CERAMICS LTD	Outside Day White Candle	6/27/2008	0.1	0.1	0.085
PAN-UNITED CORPORATION LTD	Outside Day White Candle	6/27/2008	0.65	0.65	0.63
SIA ENGINEERING CO LTD	Outside Day White Candle	6/27/2008	3.75	3.77	3.67
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	6/27/2008	2.23	2.23	2.12
SINGAPORE FOOD INDUSTRIES LTD	Outside Day White Candle	6/27/2008	0.78	0.795	0.775
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	6/27/2008	0.325	0.325	0.315
TEE INTERNATIONAL LIMITED	Outside Day White Candle	6/27/2008	0.335	0.335	0.29
TRANSVIEW HOLDINGS LIMITED	Outside Day White Candle	6/27/2008	0.17	0.17	0.13