Candlestick 2011-08-04

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	8/4/2011	0.085	0.09	0.081
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	8/4/2011	0.355	0.365	0.355
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	8/4/2011	1.33	1.345	1.33
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	8/4/2011	1.2	1.23	1.2
COSCO CORPORATION (S) LTD	Inside Day Black Candle	8/4/2011	1.44	1.495	1.435
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	8/4/2011	0.525	0.545	0.525
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	8/4/2011	0.136	0.141	0.135
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	8/4/2011	0.042	0.045	0.042
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	8/4/2011	0.149	0.15	0.149
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	8/4/2011	106.9	106.95	106.9
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/4/2011	53.56	54.06	53.5
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	8/4/2011	31.04	31.64	30.67
L.C.DEVELOPMENT LTD	Inside Day Black Candle	8/4/2011	0.172	0.178	0.172
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	8/4/2011	0.146	0.15	0.146
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	8/4/2011	0.056	0.058	0.055
OTTO MARINE LIMITED	Inside Day Black Candle	8/4/2011	0.182	0.189	0.182
PSL HOLDINGS LTD	Inside Day Black Candle	8/4/2011	0.34	0.355	0.34
SPDR GOLD SHARES	Inside Day Black Candle	8/4/2011	161.86	162.55	161.8
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	8/4/2011	1.45	1.49	1.45
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	8/4/2011	0.66	0.67	0.66
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	8/4/2011	0.355	0.37	0.355
CSE GLOBAL LTD	Inside Day White Candle	8/4/2011	1.175	1.18	1.17
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	8/4/2011	10.02	10.02	9.97
HONG FOK CORPORATION LTD	Inside Day White Candle	8/4/2011	0.535	0.535	0.53
K-GREEN TRUST	Inside Day White Candle	8/4/2011	1.035	1.035	1.03
MIYOSHI PRECISION LIMITED	Inside Day White Candle	8/4/2011	0.093	0.095	0.081
SUNSHINE HOLDINGS LIMITED	Inside Day White Candle	8/4/2011	0.046	0.047	0.044
BEYONICSTECHNOLOGY LIMITED	Outside Day Black Candle	8/4/2011	0.21	0.225	0.21
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	8/4/2011	0.245	0.255	0.245
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	8/4/2011	33	33.63	32.95
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	8/4/2011	12	12.19	12
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	8/4/2011	17.77	18.06	17.77
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	8/4/2011	0.12	0.125	0.12
GUOCOLEISURE LIMITED	Outside Day Black Candle	8/4/2011	0.725	0.785	0.725
INTRACO LIMITED	Outside Day Black Candle	8/4/2011	0.245	0.265	0.245
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	8/4/2011	48.03	48.56	47.28
KING WAN CORPORATION LIMITED	Outside Day Black Candle	8/4/2011	0.185	0.19	0.185
LYXOR ETF MSCI MALAYSIA 10	Outside Day Black Candle	8/4/2011	9.54	9.61	9.45
LYXOR KOREA 10	Outside Day Black Candle	8/4/2011	5.28	5.48	5.28
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	8/4/2011	0.193	0.199	0.193
QINGMEI GROUP HOLDINGS LIMITED	Outside Day Black Candle	8/4/2011	0.205	0.22	0.199
RAMBA ENERGY LIMITED	Outside Day Black Candle	8/4/2011	0.55	0.58	0.55
SATS LTD.	Outside Day Black Candle	8/4/2011	2.27	2.36	2.27
ASTI HOLDINGS LIMITED	Outside Day White Candle	8/4/2011	0.075	0.075	0.071
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	8/4/2011	0.825	0.86	0.815
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	8/4/2011	0.125	0.125	0.116
CHINASING INVESTMENT HLDG LTD	Outside Day White Candle	8/4/2011	0.01	0.01	0.008
CREATIVE MASTER BERMUDA LTD	Outside Day White Candle	8/4/2011	0.06	0.06	0.055
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	8/4/2011	25.85	26.18	25.5
DYNAMIC COLOURS LIMITED	Outside Day White Candle	8/4/2011	0.113	0.113	0.108
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/4/2011	1.53	1.53	1.5
LIFEBRANDZ LTD.	Outside Day White Candle	8/4/2011	0.006	0.006	0.004
UE E&C LTD.	Outside Day White Candle	8/4/2011	0.415	0.415	0.405