Candlestick 2024-05-24

Symbol	Type	Date	Close	High	Low
17LIVE GROUP	Inside Day Black Candle	5/24/2024	0.89	0.9	0.89
AEM SGD	Inside Day Black Candle	5/24/2024	1.9	1.91	1.88
Alibaba 5xLongSG251113	Inside Day Black Candle	5/24/2024	0.28	0.29	0.265
Alibaba 5xLongUB250930	Inside Day Black Candle	5/24/2024	0.055	0.061	0.054
DigiCore Reit USD	Inside Day Black Candle	5/24/2024	0.605	0.615	0.605
Frencken	Inside Day Black Candle	5/24/2024	1.45	1.47	1.45
NetEase 5xLongSG251216	Inside Day Black Candle	5/24/2024	0.405	0.465	0.405
Nikko AM STI ETF	Inside Day Black Candle	5/24/2024	3.43	3.441	3.417
OKP	Inside Day Black Candle	5/24/2024	0.29	0.295	0.29
Vicplas Intl	Inside Day Black Candle	5/24/2024	0.112	0.117	0.11
Alibaba 5xLongUB250630	Inside Day White Candle	5/24/2024	0.129	0.134	0.127
CityDev	Inside Day White Candle	5/24/2024	5.89	5.9	5.82
CityDev 5xLongSG241218	Inside Day White Candle	5/24/2024	0.065	0.065	0.063
Man Oriental USD	Inside Day White Candle	5/24/2024	1.64	1.64	1.6
OCBC Bank	Inside Day White Candle	5/24/2024	14.45	14.48	14.36
Serial System	Inside Day White Candle	5/24/2024	0.049	0.049	0.048
SingPost	Inside Day White Candle	5/24/2024	0.485	0.49	0.48
ST Engineering	Inside Day White Candle	5/24/2024	4.15	4.16	4.1
UMS	Inside Day White Candle	5/24/2024	1.15	1.16	1.13
UOB	Inside Day White Candle	5/24/2024	30.55	30.55	30.31
UOB MB eCW240925	Inside Day White Candle	5/24/2024	0.086	0.086	0.083
Asia Enterprises	Outside Day Black Candle	5/24/2024	0.135	0.137	0.129
HSBC MBePW241203 62	Outside Day Black Candle	5/24/2024	0.051	0.052	0.047
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	5/24/2024	0.955	0.96	0.955
Avarga	Outside Day White Candle	5/24/2024	0.19	0.19	0.187
BBR	Outside Day White Candle	5/24/2024	0.113	0.113	0.107
CNOOC 5xLongSG250423	Outside Day White Candle	5/24/2024	0.71	0.71	0.665
Duty Free Intl	Outside Day White Candle	5/24/2024	0.09	0.09	0.08
FPTrea 4.49%270916XB#	Outside Day White Candle	5/24/2024	1.022	1.025	1.02
Haw Par	Outside Day White Candle	5/24/2024	9.79	9.83	9.71
IS ASIA HYG US$	Outside Day White Candle	5/24/2024	6.63	6.66	6.61
JB Foods	Outside Day White Candle	5/24/2024	0.5	0.5	0.48
MDR Limited	Outside Day White Candle	5/24/2024	0.058	0.059	0.057
NetEase 5xShortSG250320	Outside Day White Candle	5/24/2024	0.9	0.9	0.855
NetEase 5xShortUB251128	Outside Day White Candle	5/24/2024	0.395	0.395	0.32
SATS 5xLongSG260716	Outside Day White Candle	5/24/2024	0.196	0.196	0.183
Vibrant Group	Outside Day White Candle	5/24/2024	0.074	0.074	0.062
XT MSINDO US$	Outside Day White Candle	5/24/2024	14.87	14.87	14.8