Candlestick 2024-05-14
| Symbol | Type | Date | Close | High | Low |
|---|
| CLIFE 5xShortUB250321 | Inside Day Black Candle | 5/14/2024 | 0.047 | 0.048 | 0.047 |
| Dyna-Mac W241022 | Inside Day Black Candle | 5/14/2024 | 0.205 | 0.21 | 0.205 |
| HKEx 5xLongSG251113 | Inside Day Black Candle | 5/14/2024 | 0.265 | 0.27 | 0.255 |
| JD 5xLongUB250630 | Inside Day Black Candle | 5/14/2024 | 0.124 | 0.126 | 0.124 |
| Keong Hong | Inside Day Black Candle | 5/14/2024 | 0.097 | 0.099 | 0.097 |
| Lion-OSPL China L S$ | Inside Day Black Candle | 5/14/2024 | 1.55 | 1.565 | 1.55 |
| NikkoAM-STC Asia REIT | Inside Day Black Candle | 5/14/2024 | 0.771 | 0.774 | 0.77 |
| Sands 5xLongSG250626 | Inside Day Black Candle | 5/14/2024 | 0.029 | 0.031 | 0.029 |
| UOI | Inside Day Black Candle | 5/14/2024 | 6.2 | 6.24 | 6.16 |
| WuxiBio MBeCW241203 | Inside Day Black Candle | 5/14/2024 | 0.017 | 0.021 | 0.017 |
| WuxiBio MBePW240703 | Inside Day Black Candle | 5/14/2024 | 0.056 | 0.063 | 0.054 |
| ABF SG BOND ETF | Inside Day White Candle | 5/14/2024 | 1.037 | 1.037 | 1.034 |
| DBS | Inside Day White Candle | 5/14/2024 | 35.46 | 35.46 | 35.25 |
| Frencken | Inside Day White Candle | 5/14/2024 | 1.36 | 1.37 | 1.28 |
| Galaxy 5xShortUB250127 | Inside Day White Candle | 5/14/2024 | 0.455 | 0.455 | 0.45 |
| Great Eastern | Inside Day White Candle | 5/14/2024 | 25.9 | 25.9 | 25.85 |
| Hong Fok | Inside Day White Candle | 5/14/2024 | 0.835 | 0.845 | 0.83 |
| HPH Trust USD | Inside Day White Candle | 5/14/2024 | 0.129 | 0.129 | 0.127 |
| IFAST | Inside Day White Candle | 5/14/2024 | 7.16 | 7.17 | 7.02 |
| Jardine C&C | Inside Day White Candle | 5/14/2024 | 28.02 | 28.17 | 27.8 |
| SGX | Inside Day White Candle | 5/14/2024 | 9.25 | 9.29 | 9.23 |
| WuxiBio 5xShortUB251128 | Inside Day White Candle | 5/14/2024 | 0.865 | 0.865 | 0.7 |
| WuxiBio MBeCW241203 22 | Inside Day White Candle | 5/14/2024 | 0.031 | 0.031 | 0.029 |
| CityDev | Outside Day Black Candle | 5/14/2024 | 5.93 | 5.99 | 5.88 |
| CityDev MBeCW241002 | Outside Day Black Candle | 5/14/2024 | 0.048 | 0.051 | 0.047 |
| CSOP iEdge SREIT ETF S$ | Outside Day Black Candle | 5/14/2024 | 0.732 | 0.74 | 0.731 |
| DBS 5xShortSG250226 | Outside Day Black Candle | 5/14/2024 | 0.22 | 0.23 | 0.22 |
| LION-PHILLIP S-REIT | Outside Day Black Candle | 5/14/2024 | 0.799 | 0.804 | 0.796 |
| NIKKOAM-ICBCSG CNB S$ | Outside Day Black Candle | 5/14/2024 | 0.959 | 0.98 | 0.959 |
| PingAn 5xLongUB251031 | Outside Day Black Candle | 5/14/2024 | 0.03 | 0.035 | 0.029 |
| Serial System | Outside Day Black Candle | 5/14/2024 | 0.045 | 0.048 | 0.044 |
| AIA MBePW241203 | Outside Day White Candle | 5/14/2024 | 0.059 | 0.061 | 0.053 |
| Beng Kuang^ | Outside Day White Candle | 5/14/2024 | 0.166 | 0.167 | 0.158 |
| Casa | Outside Day White Candle | 5/14/2024 | 0.073 | 0.073 | 0.07 |
| Keppel 5xLongUB250530 | Outside Day White Candle | 5/14/2024 | 0.385 | 0.385 | 0.37 |
| MFG Integration^ | Outside Day White Candle | 5/14/2024 | 0.025 | 0.025 | 0.017 |
| MYP | Outside Day White Candle | 5/14/2024 | 0.047 | 0.051 | 0.034 |
| PEC | Outside Day White Candle | 5/14/2024 | 0.56 | 0.57 | 0.54 |
| PingAn 5xShortSG241114 | Outside Day White Candle | 5/14/2024 | 0.14 | 0.14 | 0.12 |
| Singtel 5xLongUB250630 | Outside Day White Candle | 5/14/2024 | 0.205 | 0.205 | 0.192 |
| TIH | Outside Day White Candle | 5/14/2024 | 0.173 | 0.173 | 0.164 |
| Willas-Array | Outside Day White Candle | 5/14/2024 | 0.53 | 0.53 | 0.52 |
| YZJ 5xLongSG241218 | Outside Day White Candle | 5/14/2024 | 0.52 | 0.52 | 0.5 |
No comments:
Post a Comment