Candlestick 2024-04-25

Symbol	Type	Date	Close	High	Low
Cordlife	Inside Day Black Candle	4/25/2024	0.125	0.127	0.125
Meituan MB eCW240903	Inside Day Black Candle	4/25/2024	0.086	0.09	0.081
Multi-Chem	Inside Day Black Candle	4/25/2024	2.25	2.28	2.25
NikkoAM-STC Asia REIT	Inside Day Black Candle	4/25/2024	0.764	0.768	0.761
NIO Inc. USD OV	Inside Day Black Candle	4/25/2024	4.18	4.24	4.13
SIA 5xLongSG250709	Inside Day Black Candle	4/25/2024	0.149	0.151	0.149
Sunny 5xLongSG251216	Inside Day Black Candle	4/25/2024	0.009	0.01	0.009
TencentMBeCW240603	Inside Day Black Candle	4/25/2024	0.096	0.108	0.096
VICOM Ltd	Inside Day Black Candle	4/25/2024	1.35	1.36	1.35
Banyan Tree	Inside Day White Candle	4/25/2024	0.37	0.37	0.365
Broadway Ind	Inside Day White Candle	4/25/2024	0.133	0.133	0.129
Bukit Sembawang	Inside Day White Candle	4/25/2024	3.32	3.33	3.3
China Aviation	Inside Day White Candle	4/25/2024	0.925	0.93	0.915
Chuan Hup	Inside Day White Candle	4/25/2024	0.174	0.174	0.173
GLD SG$	Inside Day White Candle	4/25/2024	292.89	293	291.4
HSCEI 7xLongUB251031	Inside Day White Candle	4/25/2024	0.055	0.055	0.054
Keong Hong	Inside Day White Candle	4/25/2024	0.139	0.139	0.133
Lion-OSPL Low Carbon S$	Inside Day White Candle	4/25/2024	1.007	1.007	1
Metis Energy^	Inside Day White Candle	4/25/2024	0.053	0.053	0.05
Sembcorp 5xLongSG250410	Inside Day White Candle	4/25/2024	0.545	0.55	0.535
SGX	Inside Day White Candle	4/25/2024	9.31	9.33	9.26
YZJ Shipbldg SGD	Inside Day White Candle	4/25/2024	1.75	1.77	1.73
Aztech Gbl	Outside Day Black Candle	4/25/2024	0.935	0.96	0.925
CityDev 5xShortSG241218	Outside Day Black Candle	4/25/2024	1.28	1.39	1.265
Civmec	Outside Day Black Candle	4/25/2024	0.775	0.78	0.765
First Sponsor	Outside Day Black Candle	4/25/2024	1.14	1.16	1.14
GLD US$	Outside Day Black Candle	4/25/2024	215.6	216.31	214
Global Inv	Outside Day Black Candle	4/25/2024	0.116	0.118	0.116
IREIT Global SGD	Outside Day Black Candle	4/25/2024	0.325	0.335	0.32
IS ASIA HYG S$D	Outside Day Black Candle	4/25/2024	8.8	8.81	8.78
Meituan 5xLongUB251128	Outside Day Black Candle	4/25/2024	5.18	5.56	4.77
OCBC 5xShortSG250226	Outside Day Black Candle	4/25/2024	0.255	0.275	0.25
OCBC Bk MB ePW240902	Outside Day Black Candle	4/25/2024	0.018	0.021	0.018
PetroCH 5xShortSG250320	Outside Day Black Candle	4/25/2024	0.21	0.23	0.21
Powermatic Data	Outside Day Black Candle	4/25/2024	2.97	3.02	2.97
ST Engineering	Outside Day Black Candle	4/25/2024	4.04	4.06	4.02
Tencent 5xLongSG250716	Outside Day Black Candle	4/25/2024	0.188	0.21	0.188
Tencent 5xLongSG250904	Outside Day Black Candle	4/25/2024	0.132	0.15	0.132
Tencent 5xLongUB250930	Outside Day Black Candle	4/25/2024	0.3	0.33	0.3
Venture	Outside Day Black Candle	4/25/2024	14.3	14.49	14.27
WuxiBio MBePW240703	Outside Day Black Candle	4/25/2024	0.097	0.102	0.092
AF Global	Outside Day White Candle	4/25/2024	0.099	0.099	0.094
Baidu 5xLongSG241126	Outside Day White Candle	4/25/2024	0.023	0.025	0.022
CityDev	Outside Day White Candle	4/25/2024	6.03	6.05	5.9
HongkongLand USD	Outside Day White Candle	4/25/2024	3.12	3.13	3.02
HSTECH 4000MBeCW240627	Outside Day White Candle	4/25/2024	0.049	0.059	0.048
MarcoPolo Marine	Outside Day White Candle	4/25/2024	0.067	0.068	0.065
NikkoAM-STC CN EV S$	Outside Day White Candle	4/25/2024	0.389	0.39	0.384
OCBC 5xLongSG251023	Outside Day White Candle	4/25/2024	1.7	1.7	1.6
OCBC Bank	Outside Day White Candle	4/25/2024	14.33	14.33	14.04
OCBC Bk MB eCW240925	Outside Day White Candle	4/25/2024	0.057	0.057	0.049
PetroCH 5xLongSG250410	Outside Day White Candle	4/25/2024	0.785	0.785	0.74
SIA MB eCW240925	Outside Day White Candle	4/25/2024	0.051	0.052	0.049
Soup Holdings	Outside Day White Candle	4/25/2024	0.085	0.085	0.077
Wilmar 5xLongSG241218	Outside Day White Candle	4/25/2024	0.146	0.155	0.142
Wilmar 5xLongUB250630	Outside Day White Candle	4/25/2024	0.137	0.141	0.13
Yanlord Land	Outside Day White Candle	4/25/2024	0.415	0.425	0.39