Candlestick 2024-04-16
| Symbol | Type | Date | Close | High | Low |
|---|
| Best World | Inside Day Black Candle | 4/16/2024 | 2.48 | 2.49 | 2.48 |
| Civmec | Inside Day Black Candle | 4/16/2024 | 0.77 | 0.78 | 0.77 |
| Cromwell Reit SGD | Inside Day Black Candle | 4/16/2024 | 2.11 | 2.12 | 2.11 |
| PHIL-CU MS CHINA A50 S$ | Inside Day Black Candle | 4/16/2024 | 1.002 | 1.004 | 1.002 |
| PropNex | Inside Day Black Candle | 4/16/2024 | 0.91 | 0.92 | 0.91 |
| Riverstone | Inside Day Black Candle | 4/16/2024 | 0.78 | 0.805 | 0.775 |
| CDW | Inside Day White Candle | 4/16/2024 | 0.178 | 0.178 | 0.175 |
| Wee Hur | Inside Day White Candle | 4/16/2024 | 0.189 | 0.189 | 0.186 |
| Asian Pay Tv Tr | Outside Day Black Candle | 4/16/2024 | 0.079 | 0.082 | 0.079 |
| DBS 5xLongSG250226 | Outside Day Black Candle | 4/16/2024 | 1.11 | 1.14 | 1.11 |
| DBS MB eCW240603 | Outside Day Black Candle | 4/16/2024 | 0.06 | 0.068 | 0.057 |
| DBS MB eCW240724 | Outside Day Black Candle | 4/16/2024 | 0.123 | 0.13 | 0.12 |
| Del Monte Pac | Outside Day Black Candle | 4/16/2024 | 0.1 | 0.104 | 0.1 |
| Genting 5xLongSG250226 | Outside Day Black Candle | 4/16/2024 | 0.075 | 0.077 | 0.075 |
| Global Testing | Outside Day Black Candle | 4/16/2024 | 0.905 | 0.935 | 0.905 |
| IS ASIA HYG S$D | Outside Day Black Candle | 4/16/2024 | 8.82 | 8.87 | 8.82 |
| Tencent 5xLongSG251216 | Outside Day Black Candle | 4/16/2024 | 0.875 | 0.95 | 0.86 |
| TheHourGlass | Outside Day Black Candle | 4/16/2024 | 1.59 | 1.61 | 1.57 |
| Uni-Asia Grp | Outside Day Black Candle | 4/16/2024 | 0.81 | 0.84 | 0.81 |
| Union Gas | Outside Day Black Candle | 4/16/2024 | 0.38 | 0.395 | 0.38 |
| Bonvests | Outside Day White Candle | 4/16/2024 | 0.96 | 0.96 | 0.935 |
| CLIFE 5xLongSG251113 | Outside Day White Candle | 4/16/2024 | 0.055 | 0.055 | 0.047 |
| CNOOC 5xShortSG250320 | Outside Day White Candle | 4/16/2024 | 0.385 | 0.39 | 0.35 |
| Cordlife | Outside Day White Candle | 4/16/2024 | 0.148 | 0.149 | 0.133 |
| DBS MB ePW240909 | Outside Day White Candle | 4/16/2024 | 0.063 | 0.064 | 0.059 |
| GSH | Outside Day White Candle | 4/16/2024 | 0.168 | 0.168 | 0.164 |
| JB Foods | Outside Day White Candle | 4/16/2024 | 0.5 | 0.5 | 0.48 |
| Lum Chang | Outside Day White Candle | 4/16/2024 | 0.275 | 0.275 | 0.255 |
| Meituan 5xShortUB250127 | Outside Day White Candle | 4/16/2024 | 0.105 | 0.105 | 0.101 |
| Multi-Chem | Outside Day White Candle | 4/16/2024 | 2.14 | 2.14 | 2.08 |
| Tai Sin Electric | Outside Day White Candle | 4/16/2024 | 0.4 | 0.4 | 0.385 |
| Tencent 5xShortSG250320 | Outside Day White Candle | 4/16/2024 | 0.45 | 0.45 | 0.42 |
| The Place Hldg | Outside Day White Candle | 4/16/2024 | 0.006 | 0.007 | 0.005 |
| Tiong Woon | Outside Day White Candle | 4/16/2024 | 0.495 | 0.495 | 0.485 |
| Vibrant Group | Outside Day White Candle | 4/16/2024 | 0.054 | 0.054 | 0.05 |
No comments:
Post a Comment