Candlestick 2024-02-21

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Inside Day Black Candle	2/21/2024	1.28	1.29	1.28
G Invacom	Inside Day Black Candle	2/21/2024	0.058	0.061	0.058
Hong Lai Huat	Inside Day Black Candle	2/21/2024	0.042	0.043	0.042
Hotung Inv	Inside Day Black Candle	2/21/2024	1.54	1.56	1.54
NikkoAM-STC Asia REIT	Inside Day Black Candle	2/21/2024	0.809	0.816	0.809
OCBC Bk MB eCW240701	Inside Day Black Candle	2/21/2024	0.069	0.072	0.069
Gallant Venture	Inside Day White Candle	2/21/2024	0.13	0.13	0.128
Hong Leong Fin	Inside Day White Candle	2/21/2024	2.56	2.56	2.53
Second Chance	Inside Day White Candle	2/21/2024	0.235	0.235	0.23
Southern Pkg	Inside Day White Candle	2/21/2024	0.38	0.38	0.32
Tiong Woon	Inside Day White Candle	2/21/2024	0.5	0.5	0.49
Aspen	Outside Day Black Candle	2/21/2024	0.041	0.045	0.041
BBR	Outside Day Black Candle	2/21/2024	0.111	0.115	0.111
CapInv 5xLongSG260716	Outside Day Black Candle	2/21/2024	0.137	0.143	0.137
CapitaLandInvest	Outside Day Black Candle	2/21/2024	2.87	2.94	2.86
Chuan Hup	Outside Day Black Candle	2/21/2024	0.164	0.166	0.164
CNOOC 5xLongUB250228	Outside Day Black Candle	2/21/2024	0.65	0.72	0.65
Dyna-Mac	Outside Day Black Candle	2/21/2024	0.27	0.28	0.255
Great Eastern	Outside Day Black Candle	2/21/2024	18.3	18.44	18.3
HSBC MBeCW241203	Outside Day Black Candle	2/21/2024	0.048	0.066	0.046
IFAST	Outside Day Black Candle	2/21/2024	7.93	8.12	7.93
IS INDIA CLIMATE S$D	Outside Day Black Candle	2/21/2024	17.94	18.06	17.93
IS INDIA CLIMATE US$	Outside Day Black Candle	2/21/2024	13.22	13.45	13.22
Jardine C&C	Outside Day Black Candle	2/21/2024	26.05	26.49	26.04
Mapletree Log Tr	Outside Day Black Candle	2/21/2024	1.51	1.55	1.5
MYP	Outside Day Black Candle	2/21/2024	0.036	0.038	0.036
NetEase 5xShortUB251128	Outside Day Black Candle	2/21/2024	0.285	0.325	0.285
Nikko AM STI ETF	Outside Day Black Candle	2/21/2024	3.26	3.29	3.26
OCBC 5xLongSG250226	Outside Day Black Candle	2/21/2024	0.6	0.62	0.6
Pacific Century	Outside Day Black Candle	2/21/2024	0.275	0.285	0.275
SIA 5xLongSG251216	Outside Day Black Candle	2/21/2024	0.625	0.715	0.59
SingShipping	Outside Day Black Candle	2/21/2024	0.24	0.245	0.225
STEng 5xLongSG250515	Outside Day Black Candle	2/21/2024	0.215	0.225	0.215
STI 7xLongSG250529	Outside Day Black Candle	2/21/2024	0.64	0.67	0.64
STI ETF	Outside Day Black Candle	2/21/2024	3.22	3.253	3.22
Sunny 5xShortUB250127	Outside Day Black Candle	2/21/2024	0.285	0.345	0.285
ThaiBev 5xLongSG250716	Outside Day Black Candle	2/21/2024	0.17	0.181	0.17
UOB	Outside Day Black Candle	2/21/2024	29.24	29.68	29.24
UOB 5xLongSG240306	Outside Day Black Candle	2/21/2024	0.365	0.385	0.365
UOB 5xLongSG250226	Outside Day Black Candle	2/21/2024	0.795	0.855	0.795
UOB MB eCW240328	Outside Day Black Candle	2/21/2024	0.03	0.035	0.03
AIA MBeCW240703	Outside Day White Candle	2/21/2024	0.032	0.034	0.028
Avi-Tech Hldg	Outside Day White Candle	2/21/2024	0.265	0.265	0.25
Azeus	Outside Day White Candle	2/21/2024	8.2	8.2	8
Cromwell Reit EUR	Outside Day White Candle	2/21/2024	1.37	1.38	1.35
Hock Lian Seng	Outside Day White Candle	2/21/2024	0.275	0.275	0.26
HSBC MBePW241203	Outside Day White Candle	2/21/2024	0.057	0.059	0.046
HSTECH 3200MBeCW240327	Outside Day White Candle	2/21/2024	0.134	0.134	0.089
ISHARES AXJCLIMATE S$	Outside Day White Candle	2/21/2024	1.366	1.368	1.35
Lion-OSPL Low Carbon S$	Outside Day White Candle	2/21/2024	0.975	0.975	0.969
Lippo Malls Tr	Outside Day White Candle	2/21/2024	0.016	0.016	0.014
Prime US ReitUSD	Outside Day White Candle	2/21/2024	0.107	0.111	0.1
SIIC Environment	Outside Day White Candle	2/21/2024	0.197	0.199	0.193
Sunny 5xLongSG251216	Outside Day White Candle	2/21/2024	0.15	0.15	0.117
Tencent 5xLongUB251128	Outside Day White Candle	2/21/2024	1.07	1.07	0.96
UETF SSE50China	Outside Day White Candle	2/21/2024	1.96	1.96	1.9
UOB AP GRN REIT S$	Outside Day White Candle	2/21/2024	0.713	0.715	0.712
ValueMax W260914	Outside Day White Candle	2/21/2024	0.02	0.02	0.011