Candlestick 2024-02-16

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Inside Day Black Candle	2/16/2024	0.265	0.27	0.265
FSL Trust	Inside Day Black Candle	2/16/2024	0.044	0.046	0.043
Keppel	Inside Day Black Candle	2/16/2024	7.34	7.37	7.29
Delfi	Inside Day White Candle	2/16/2024	1.06	1.06	1.02
Frasers Property	Inside Day White Candle	2/16/2024	0.865	0.865	0.855
HSTECH 5xShortSG240327	Inside Day White Candle	2/16/2024	0.033	0.033	0.032
JMH USD	Inside Day White Candle	2/16/2024	41.32	41.75	41.06
Keppel 5xLongSG250904	Inside Day White Candle	2/16/2024	0.485	0.485	0.48
Keppel 5xLongUB250530	Inside Day White Candle	2/16/2024	0.56	0.56	0.55
KeppelMBeCW240614	Inside Day White Candle	2/16/2024	0.046	0.046	0.045
Powermatic Data	Inside Day White Candle	2/16/2024	3.03	3.04	3
Duty Free Intl	Outside Day Black Candle	2/16/2024	0.085	0.091	0.085
Envictus	Outside Day Black Candle	2/16/2024	0.295	0.315	0.295
Hafary	Outside Day Black Candle	2/16/2024	0.3	0.33	0.3
JD MB eCW240503	Outside Day Black Candle	2/16/2024	0.013	0.015	0.013
JD MB eCW241203	Outside Day Black Candle	2/16/2024	0.015	0.018	0.015
Stamford Tyres	Outside Day Black Candle	2/16/2024	0.179	0.184	0.179
TencentMBePW240503	Outside Day Black Candle	2/16/2024	0.048	0.061	0.048
TencentMBePW241104	Outside Day Black Candle	2/16/2024	0.042	0.051	0.042
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	2/16/2024	0.701	0.71	0.701
CSOP SEA TECH ETF S$	Outside Day White Candle	2/16/2024	0.95	0.95	0.942
GLD US$	Outside Day White Candle	2/16/2024	185.68	185.78	184.1
IS INDIA CLIMATE US$	Outside Day White Candle	2/16/2024	13.39	13.4	13.23
PingAn MB eCW240403	Outside Day White Candle	2/16/2024	0.024	0.025	0.019
Riverstone	Outside Day White Candle	2/16/2024	0.73	0.735	0.695
Sarine Tech	Outside Day White Candle	2/16/2024	0.295	0.295	0.28
Soup Holdings	Outside Day White Candle	2/16/2024	0.072	0.072	0.055
Tencent 5xLongSG250716	Outside Day White Candle	2/16/2024	0.112	0.112	0.094
Tencent 5xLongSG250904	Outside Day White Candle	2/16/2024	0.078	0.079	0.066
Tencent 5xLongSG251113	Outside Day White Candle	2/16/2024	0.182	0.182	0.16
Tencent 5xLongUB250930	Outside Day White Candle	2/16/2024	0.172	0.172	0.147
TencentMBeCW240503 308	Outside Day White Candle	2/16/2024	0.063	0.063	0.049
TencentMBeCW240603	Outside Day White Candle	2/16/2024	0.059	0.064	0.053
TencentMBeCW240604	Outside Day White Candle	2/16/2024	0.034	0.034	0.026
TencentMBeCW241203	Outside Day White Candle	2/16/2024	0.038	0.038	0.033
Tiong Seng^	Outside Day White Candle	2/16/2024	0.062	0.063	0.058
UETF SSE50China	Outside Day White Candle	2/16/2024	1.94	1.95	1.9
Vibrant Group	Outside Day White Candle	2/16/2024	0.046	0.046	0.043