Candlestick 2024-02-06

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	2/6/2024	0.035	0.036	0.033
GLD SG$	Inside Day Black Candle	2/6/2024	252.45	252.75	252.45
GLD US$	Inside Day Black Candle	2/6/2024	187.6	187.92	187.56
Great Eastern	Inside Day Black Candle	2/6/2024	17.55	17.6	17.54
Keppel 5xShortUB250530	Inside Day Black Candle	2/6/2024	0.123	0.128	0.123
OCBC Bank	Inside Day Black Candle	2/6/2024	12.78	12.83	12.76
Prime US ReitUSD	Inside Day Black Candle	2/6/2024	0.158	0.16	0.157
Seatrium	Inside Day Black Candle	2/6/2024	0.096	0.099	0.096
Food Empire	Inside Day White Candle	2/6/2024	1.37	1.38	1.35
HSTECH 7xLongUB260130	Inside Day White Candle	2/6/2024	0.985	0.985	0.975
Keppel 5xLongSG250904	Inside Day White Candle	2/6/2024	0.425	0.425	0.415
Keppel 5xLongUB250530	Inside Day White Candle	2/6/2024	0.495	0.495	0.475
Mapletree Log Tr	Inside Day White Candle	2/6/2024	1.5	1.51	1.49
PARAGONREIT	Inside Day White Candle	2/6/2024	0.85	0.86	0.84
Rex Intl	Inside Day White Candle	2/6/2024	0.149	0.151	0.147
SBS Transit	Inside Day White Candle	2/6/2024	2.68	2.68	2.63
UOB 5xShortSG240306	Inside Day White Candle	2/6/2024	0.545	0.545	0.54
UOB MB ePW240328	Inside Day White Candle	2/6/2024	0.03	0.031	0.029
Valuetronics	Inside Day White Candle	2/6/2024	0.605	0.605	0.6
Wilmar 5xLongUB250630	Inside Day White Candle	2/6/2024	0.114	0.114	0.108
Wilmar Intl	Inside Day White Candle	2/6/2024	3.28	3.29	3.23
ABR	Outside Day Black Candle	2/6/2024	0.455	0.48	0.455
AIA MBePW241203	Outside Day Black Candle	2/6/2024	0.075	0.087	0.074
Broadway Ind	Outside Day Black Candle	2/6/2024	0.083	0.087	0.082
HSI 7xShortUB241231	Outside Day Black Candle	2/6/2024	0.086	0.112	0.086
IS INDIA CLIMATE US$	Outside Day Black Candle	2/6/2024	13.22	13.63	13.04
Oxley	Outside Day Black Candle	2/6/2024	0.091	0.093	0.088
UOB 5xLongSG250226	Outside Day Black Candle	2/6/2024	0.675	0.68	0.665
Wing Tai	Outside Day Black Candle	2/6/2024	1.21	1.24	1.21
WuxiBio 5xShortSG240709	Outside Day Black Candle	2/6/2024	0.029	0.049	0.029
WuxiBio 5xShortUB250321	Outside Day Black Candle	2/6/2024	0.037	0.056	0.036
WuxiBio MBePW241203	Outside Day Black Candle	2/6/2024	0.147	0.159	0.147
AIA MBeCW240703	Outside Day White Candle	2/6/2024	0.025	0.025	0.018
China Everbright	Outside Day White Candle	2/6/2024	0.215	0.215	0.205
Gallant Venture	Outside Day White Candle	2/6/2024	0.131	0.132	0.128
GSH	Outside Day White Candle	2/6/2024	0.174	0.174	0.165
HSI 17800MBeCW240228	Outside Day White Candle	2/6/2024	0.012	0.013	0.006
IFAST	Outside Day White Candle	2/6/2024	7.36	7.48	7.25
NIO Inc. USD OV	Outside Day White Candle	2/6/2024	5.71	5.81	5.41
PingAn 5xLongUB251031	Outside Day White Candle	2/6/2024	0.021	0.021	0.015
SIIC Environment	Outside Day White Candle	2/6/2024	0.198	0.198	0.19
TIH	Outside Day White Candle	2/6/2024	0.18	0.18	0.15
Vicplas Intl	Outside Day White Candle	2/6/2024	0.132	0.138	0.122