Candlestick 2024-02-02

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG241126	Inside Day Black Candle	2/2/2024	0.126	0.139	0.122
Alibaba 5xLongUB250930	Inside Day Black Candle	2/2/2024	0.058	0.059	0.058
HSI 7xLongUB251031	Inside Day Black Candle	2/2/2024	0.066	0.067	0.066
Multi-Chem	Inside Day Black Candle	2/2/2024	2.03	2.06	2.03
Oxley	Inside Day Black Candle	2/2/2024	0.093	0.095	0.092
PropNex	Inside Day Black Candle	2/2/2024	0.92	0.925	0.92
Tiong Seng^	Inside Day Black Candle	2/2/2024	0.062	0.063	0.062
Alibaba MB ePW241203	Inside Day White Candle	2/2/2024	0.059	0.059	0.057
CLIFE 5xShortUB250321	Inside Day White Candle	2/2/2024	0.305	0.31	0.295
Cromwell Reit EUR	Inside Day White Candle	2/2/2024	1.4	1.41	1.38
Cromwell Reit SGD	Inside Day White Candle	2/2/2024	2.02	2.04	2.01
HSI 16000MBeCW240228	Inside Day White Candle	2/2/2024	0.057	0.058	0.051
HSI 5xShortSG240912	Inside Day White Candle	2/2/2024	0.675	0.675	0.635
Azeus	Outside Day Black Candle	2/2/2024	7.7	8.24	7.7
Bilibili 5xLongSG250306	Outside Day Black Candle	2/2/2024	0.018	0.024	0.017
BYD 5xLongSG250626	Outside Day Black Candle	2/2/2024	0.044	0.052	0.041
BYD 5xLongSG250904	Outside Day Black Candle	2/2/2024	0.091	0.105	0.083
BYD 5xLongUB250321	Outside Day Black Candle	2/2/2024	0.057	0.068	0.057
CapLand China T	Outside Day Black Candle	2/2/2024	0.825	0.84	0.82
CMB 5xLongSG240801	Outside Day Black Candle	2/2/2024	0.011	0.013	0.011
Haw Par	Outside Day Black Candle	2/2/2024	9.51	9.58	9.49
HSCEI 7xLongUB251031	Outside Day Black Candle	2/2/2024	0.026	0.031	0.026
HSI 15800MBeCW240327	Outside Day Black Candle	2/2/2024	0.095	0.11	0.095
HSI 16600MBeCW240327	Outside Day Black Candle	2/2/2024	0.055	0.076	0.052
HSI 16800MBeCW240228	Outside Day Black Candle	2/2/2024	0.018	0.031	0.017
HSI 17400MBeCW240327	Outside Day Black Candle	2/2/2024	0.025	0.037	0.022
HSI 17800MBeCW240228	Outside Day Black Candle	2/2/2024	0.007	0.012	0.006
HSI 18200MBeCW240327	Outside Day Black Candle	2/2/2024	0.02	0.027	0.019
HSI 18600MBeCW240627	Outside Day Black Candle	2/2/2024	0.046	0.059	0.045
HSI 5xLongSG261029	Outside Day Black Candle	2/2/2024	0.445	0.505	0.44
HSI 7xLongUB260130	Outside Day Black Candle	2/2/2024	1.34	1.485	1.315
HSTECH 7xLongSG251029	Outside Day Black Candle	2/2/2024	0.082	0.105	0.078
HSTECH 7xLongSG251218	Outside Day Black Candle	2/2/2024	0.155	0.2	0.155
HSTECH3xLongMA260327US$	Outside Day Black Candle	2/2/2024	0.525	0.59	0.525
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	2/2/2024	0.507	0.525	0.501
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	2/2/2024	0.379	0.39	0.379
Lion-OSPL China L S$	Outside Day Black Candle	2/2/2024	1.271	1.317	1.271
Meituan 5xLongUB251128	Outside Day Black Candle	2/2/2024	0.62	0.74	0.62
Meituan MB eCW240703	Outside Day Black Candle	2/2/2024	0.036	0.045	0.036
PingAn MB eCW240703	Outside Day Black Candle	2/2/2024	0.017	0.022	0.017
Sing Inv & Fin	Outside Day Black Candle	2/2/2024	0.985	0.995	0.98
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	2/2/2024	0.637	0.648	0.625
USP Group^	Outside Day Black Candle	2/2/2024	0.054	0.085	0.054
Xiaomi 5xLongSG251113	Outside Day Black Candle	2/2/2024	0.065	0.074	0.065
AIA 5xShortSG250327	Outside Day White Candle	2/2/2024	0.96	0.965	0.835
BYD 5xShortUB250430	Outside Day White Candle	2/2/2024	0.116	0.117	0.1
Dyna-Mac W241022	Outside Day White Candle	2/2/2024	0.095	0.096	0.087
HRnetGroup	Outside Day White Candle	2/2/2024	0.72	0.72	0.69
HSI 7xShortUB241231	Outside Day White Candle	2/2/2024	0.109	0.113	0.095
HSTECH 7xShortSG251029	Outside Day White Candle	2/2/2024	2.52	2.52	2.06
IS ASIA HYG US$	Outside Day White Candle	2/2/2024	6.44	6.44	6.4
KSH	Outside Day White Candle	2/2/2024	0.245	0.25	0.235
Lion-OSPL Low Carbon S$	Outside Day White Candle	2/2/2024	0.948	0.948	0.93
NetEase 5xShortUB250321	Outside Day White Candle	2/2/2024	0.018	0.018	0.015
PingAn 5xShortSG241114	Outside Day White Candle	2/2/2024	1.035	1.035	0.875
PingAn MB ePW241203	Outside Day White Candle	2/2/2024	0.068	0.068	0.06
Sinarmas Land	Outside Day White Candle	2/2/2024	0.173	0.173	0.168
Sunny 5xShortUB250127	Outside Day White Candle	2/2/2024	0.43	0.44	0.32
Sunny MB ePW241203	Outside Day White Candle	2/2/2024	0.095	0.096	0.086
Wilmar Intl	Outside Day White Candle	2/2/2024	3.34	3.35	3.26