Candlestick 2023-07-18

Symbol	Type	Date	Close	High	Low
Best World	Inside Day Black Candle	7/18/2023	1.79	1.81	1.79
CapLand IntCom T	Inside Day Black Candle	7/18/2023	1.99	2	1.97
Dasin Retail Tr	Inside Day Black Candle	7/18/2023	0.09	0.092	0.09
Delfi	Inside Day Black Candle	7/18/2023	1.33	1.37	1.32
ESR-LOGOS REIT	Inside Day Black Candle	7/18/2023	0.34	0.345	0.34
Great Eastern	Inside Day Black Candle	7/18/2023	18.1	18.3	18.1
Haw Par	Inside Day Black Candle	7/18/2023	9.2	9.22	9.19
HPL	Inside Day Black Candle	7/18/2023	3.74	3.75	3.74
Ossia Intl^	Inside Day Black Candle	7/18/2023	0.185	0.186	0.18
PHILLIP MM S$	Inside Day Black Candle	7/18/2023	103.149	103.169	103.149
XT MSCHINA S$	Inside Day Black Candle	7/18/2023	18.75	18.9	18.75
AEM SGD	Inside Day White Candle	7/18/2023	3.88	3.92	3.84
Grand Venture	Inside Day White Candle	7/18/2023	0.625	0.625	0.615
Jardine C&C	Inside Day White Candle	7/18/2023	34.2	34.59	34.08
KEPPEL DC REIT	Inside Day White Candle	7/18/2023	2.22	2.23	2.21
LION-PHILLIP S-REIT	Inside Day White Candle	7/18/2023	0.924	0.924	0.919
NikkoAM-STC Asia REIT	Inside Day White Candle	7/18/2023	0.871	0.872	0.868
NikkoAM-STC CN EV S$	Inside Day White Candle	7/18/2023	0.558	0.562	0.557
Seatrium	Inside Day White Candle	7/18/2023	0.143	0.144	0.141
ANTA 5xLongSG240620	Outside Day Black Candle	7/18/2023	0.048	0.051	0.048
BYD 5xShortSG230914	Outside Day Black Candle	7/18/2023	0.029	0.032	0.029
BYD3xShortUB250428US$	Outside Day Black Candle	7/18/2023	1.175	1.215	1.175
CKAsset 5xLongSG231019	Outside Day Black Candle	7/18/2023	0.26	0.275	0.26
Geely MB ePW231004	Outside Day Black Candle	7/18/2023	0.042	0.046	0.042
Lenovo 5xLongUB250430	Outside Day Black Candle	7/18/2023	0.125	0.129	0.123
NeraTel	Outside Day Black Candle	7/18/2023	0.082	0.089	0.082
NIO Inc. USD OV	Outside Day Black Candle	7/18/2023	10.57	10.7	10.45
SINGTEL 10	Outside Day Black Candle	7/18/2023	2.55	2.59	2.54
UOB Kay Hian	Outside Day Black Candle	7/18/2023	1.37	1.41	1.37
UOL	Outside Day Black Candle	7/18/2023	6.73	6.84	6.71
AAC 5xShortSG231123	Outside Day White Candle	7/18/2023	0.101	0.101	0.093
ANTA 5xLongUB250430	Outside Day White Candle	7/18/2023	0.057	0.057	0.053
Astrea7A1 4.125%320527#	Outside Day White Candle	7/18/2023	1.012	1.012	1.005
BYD 5xLongSG250626	Outside Day White Candle	7/18/2023	0.89	0.89	0.84
BYD 5xLongUB241231	Outside Day White Candle	7/18/2023	0.017	0.018	0.016
BYD 5xLongUB250321	Outside Day White Candle	7/18/2023	1.21	1.245	1.125
BYD 5xLongUB250930	Outside Day White Candle	7/18/2023	1.625	1.685	1.48
BYD 5xShortSG240205	Outside Day White Candle	7/18/2023	0.39	0.39	0.375
BYD MB eCW231004	Outside Day White Candle	7/18/2023	0.034	0.036	0.03
BYD3xLongUB250428US$	Outside Day White Candle	7/18/2023	1.08	1.115	1.015
Captii	Outside Day White Candle	7/18/2023	0.41	0.41	0.4
COSCO 5xLongUB250430	Outside Day White Candle	7/18/2023	0.061	0.061	0.055
Geely 5xLongSG240327	Outside Day White Candle	7/18/2023	0.405	0.41	0.38
Geely 5xLongUB250930	Outside Day White Candle	7/18/2023	0.149	0.15	0.138
GP Industries	Outside Day White Candle	7/18/2023	0.625	0.625	0.61
HSI 18000MBePW230728	Outside Day White Candle	7/18/2023	0.009	0.01	0.005
HSI 18200MBePW230830	Outside Day White Candle	7/18/2023	0.058	0.058	0.044
JMH USD	Outside Day White Candle	7/18/2023	50.25	50.49	49.83
Pan Hong	Outside Day White Candle	7/18/2023	0.105	0.106	0.096
Sunny 5xLongSG231024	Outside Day White Candle	7/18/2023	0.098	0.098	0.082
Sunny 5xLongUB250127	Outside Day White Candle	7/18/2023	0.065	0.065	0.055
Sunny 5xLongUB250930	Outside Day White Candle	7/18/2023	0.068	0.068	0.057
WuxiBio 5xLongUB250930	Outside Day White Candle	7/18/2023	0.035	0.037	0.032