Candlestick 2023-07-12

Symbol	Type	Date	Close	High	Low
CityDev	Inside Day Black Candle	7/12/2023	6.81	6.85	6.78
ISDN	Inside Day Black Candle	7/12/2023	0.435	0.445	0.43
Sands 5xLongUB250930	Inside Day Black Candle	7/12/2023	1.21	1.295	1.21
SIA 2021 MCBz300608#	Inside Day Black Candle	7/12/2023	1.073	1.074	1.072
Venture	Inside Day Black Candle	7/12/2023	14.65	14.73	14.53
AIA 5xLongSG241213	Inside Day White Candle	7/12/2023	0.136	0.136	0.132
HSBC 5xLongUB250127	Inside Day White Candle	7/12/2023	0.61	0.61	0.595
Lenovo 5xLongUB250430	Inside Day White Candle	7/12/2023	0.113	0.113	0.11
UOB	Inside Day White Candle	7/12/2023	27.31	27.43	27.17
A-Sonic Aero	Outside Day Black Candle	7/12/2023	0.48	0.49	0.48
Avarga	Outside Day Black Candle	7/12/2023	0.195	0.199	0.195
First Resources	Outside Day Black Candle	7/12/2023	1.5	1.54	1.5
Geely 5xLongUB250930	Outside Day Black Candle	7/12/2023	0.153	0.164	0.151
IS ASIA BND US$	Outside Day Black Candle	7/12/2023	9.13	9.16	9.13
IS ASIA HYG US$	Outside Day Black Candle	7/12/2023	6.27	6.29	6.26
KepCorp 5xShortUB250530	Outside Day Black Candle	7/12/2023	0.34	0.35	0.335
KEPPEL REIT	Outside Day Black Candle	7/12/2023	0.89	0.905	0.885
Nordic	Outside Day Black Candle	7/12/2023	0.44	0.45	0.44
Pan Hong	Outside Day Black Candle	7/12/2023	0.104	0.105	0.099
Far East Orchard	Outside Day White Candle	7/12/2023	1.01	1.01	0.995
Hafary	Outside Day White Candle	7/12/2023	0.285	0.285	0.26
HPL	Outside Day White Candle	7/12/2023	3.87	3.87	3.79
JB Foods	Outside Day White Candle	7/12/2023	0.525	0.525	0.505
Man Oriental USD	Outside Day White Candle	7/12/2023	1.63	1.63	1.6
Nanofilm	Outside Day White Candle	7/12/2023	1.18	1.19	1.08
SBS Transit	Outside Day White Candle	7/12/2023	2.61	2.62	2.56
SembInd MBeCW231207	Outside Day White Candle	7/12/2023	0.057	0.06	0.055
Spindex Ind	Outside Day White Candle	7/12/2023	0.98	0.98	0.91
Sunny 5xLongUB250127	Outside Day White Candle	7/12/2023	0.059	0.06	0.052
Union Gas	Outside Day White Candle	7/12/2023	0.38	0.39	0.335
World Precision	Outside Day White Candle	7/12/2023	0.45	0.5	0.345
YZJ 5xLongSG241218	Outside Day White Candle	7/12/2023	0.48	0.48	0.45