Candlestick 2023-07-10

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	7/10/2023	0.12	0.122	0.109
IFAST	Inside Day Black Candle	7/10/2023	4.57	4.69	4.57
JMH USD	Inside Day Black Candle	7/10/2023	48.96	49.3	48.72
Keong Hong	Inside Day Black Candle	7/10/2023	0.178	0.205	0.172
Lenovo 5xLongUB250430	Inside Day Black Candle	7/10/2023	0.124	0.134	0.124
Nikko AM STI ETF	Inside Day Black Candle	7/10/2023	3.179	3.195	3.173
Sembcorp 5xLongSG250410	Inside Day Black Candle	7/10/2023	1.015	1.12	0.95
Sembcorp Ind	Inside Day Black Candle	7/10/2023	5.24	5.37	5.17
STI ETF	Inside Day Black Candle	7/10/2023	3.216	3.231	3.215
COSCO 5xLongUB251031	Inside Day White Candle	7/10/2023	0.57	0.57	0.565
NetEase 5xLongUB251031	Inside Day White Candle	7/10/2023	1.315	1.335	1.31
OUE Com Reit	Inside Day White Candle	7/10/2023	0.31	0.315	0.305
Powermatic Data	Inside Day White Candle	7/10/2023	2.85	2.85	2.81
SamuderaShipping	Inside Day White Candle	7/10/2023	0.88	0.88	0.87
Baker Technology	Outside Day Black Candle	7/10/2023	0.58	0.615	0.58
BYD 5xLongUB250321	Outside Day Black Candle	7/10/2023	1.06	1.13	1.025
BYD 5xLongUB250930	Outside Day Black Candle	7/10/2023	1.45	1.535	1.37
Cromwell Reit SGD	Outside Day Black Candle	7/10/2023	2.29	2.35	2.29
Federal Int	Outside Day Black Candle	7/10/2023	0.128	0.134	0.124
Haw Par	Outside Day Black Candle	7/10/2023	9.21	9.3	9.16
Interra Resource^	Outside Day Black Candle	7/10/2023	0.031	0.033	0.03
IS INDIA CLIMATE S$D	Outside Day Black Candle	7/10/2023	15.7	16.01	15.7
Kencana Agri	Outside Day Black Candle	7/10/2023	0.096	0.11	0.096
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	7/10/2023	0.487	0.495	0.485
NikkoAM-STC Asia REIT	Outside Day Black Candle	7/10/2023	0.845	0.874	0.843
Nordic	Outside Day Black Candle	7/10/2023	0.445	0.46	0.445
PetroCH 5xLongUB250430	Outside Day Black Candle	7/10/2023	0.29	0.32	0.29
PingAn 5xLongSG240424	Outside Day Black Candle	7/10/2023	0.061	0.065	0.061
PingAn 5xLongUB251031	Outside Day Black Candle	7/10/2023	0.325	0.36	0.325
PRINCIPAL S&P AP DIV US$	Outside Day Black Candle	7/10/2023	0.645	0.666	0.645
Sunny 5xLongUB250321	Outside Day Black Candle	7/10/2023	0.182	0.205	0.178
Thakral	Outside Day Black Candle	7/10/2023	0.52	0.595	0.52
UOB	Outside Day Black Candle	7/10/2023	27.4	27.63	27.36
UOB 5xLongSG250226	Outside Day Black Candle	7/10/2023	0.645	0.655	0.64
UOB AP GRN REIT S$	Outside Day Black Candle	7/10/2023	0.731	0.737	0.73
UtdHampshReitUSD	Outside Day Black Candle	7/10/2023	0.425	0.44	0.42
WuxiBio 5xShortSG230803	Outside Day Black Candle	7/10/2023	0.023	0.025	0.023
AF Global	Outside Day White Candle	7/10/2023	0.087	0.087	0.08
A-Sonic Aero	Outside Day White Candle	7/10/2023	0.485	0.485	0.465
Broadway Ind	Outside Day White Candle	7/10/2023	0.091	0.093	0.088
BYD 5xShortUB250430	Outside Day White Candle	7/10/2023	0.045	0.046	0.042
CapLand China T	Outside Day White Candle	7/10/2023	1	1.02	0.97
CCB 5xShortUB250430	Outside Day White Candle	7/10/2023	0.176	0.18	0.167
CMOB 5xShortUB250228	Outside Day White Candle	7/10/2023	0.072	0.074	0.068
Duty Free Intl	Outside Day White Candle	7/10/2023	0.156	0.159	0.15
Geely MB ePW231004	Outside Day White Candle	7/10/2023	0.046	0.046	0.044
HKEx 5xShortUB250228	Outside Day White Candle	7/10/2023	0.098	0.103	0.091
Hotel Grand	Outside Day White Candle	7/10/2023	0.865	0.865	0.855
HSI 18600MBePW230928	Outside Day White Candle	7/10/2023	0.155	0.157	0.143
Meituan 5xLongSG240327	Outside Day White Candle	7/10/2023	0.23	0.235	0.225
Ouhua Energy	Outside Day White Candle	7/10/2023	0.066	0.066	0.064
SBS Transit	Outside Day White Candle	7/10/2023	2.56	2.6	2.55
Serial System	Outside Day White Candle	7/10/2023	0.083	0.083	0.079