Candlestick 2023-03-14

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Inside Day Black Candle	3/14/2023	0.25	0.255	0.25
Ganfeng 5xLongSG230803	Inside Day Black Candle	3/14/2023	0.037	0.038	0.035
Great Eastern	Inside Day Black Candle	3/14/2023	17.58	17.68	17.58
Haw Par	Inside Day Black Candle	3/14/2023	9.65	9.71	9.6
Hong Leong Fin	Inside Day Black Candle	3/14/2023	2.46	2.47	2.46
JMH USD	Inside Day Black Candle	3/14/2023	47.74	48.49	47.6
KingsmenCreative	Inside Day Black Candle	3/14/2023	0.3	0.305	0.3
PanUnited	Inside Day Black Candle	3/14/2023	0.385	0.39	0.385
Parkson Retail^	Inside Day Black Candle	3/14/2023	0.081	0.083	0.08
Sheng Siong	Inside Day Black Candle	3/14/2023	1.64	1.65	1.64
Union Gas	Inside Day Black Candle	3/14/2023	0.415	0.42	0.415
WuxiBio 5xLongSG240205	Inside Day Black Candle	3/14/2023	0.128	0.13	0.128
XT MSCHINA S$	Inside Day Black Candle	3/14/2023	19.52	19.7	19.5
XT Vietnam US$	Inside Day Black Candle	3/14/2023	25.96	26.15	25.96
F & N	Inside Day White Candle	3/14/2023	1.09	1.09	1.08
PARKWAYLIFE REIT	Inside Day White Candle	3/14/2023	3.93	3.94	3.89
SBS Transit	Inside Day White Candle	3/14/2023	2.72	2.72	2.7
SingaporeLandGrp	Inside Day White Candle	3/14/2023	2.2	2.2	2.19
Tencent 5xShortUB250228	Inside Day White Candle	3/14/2023	0.023	0.023	0.021
UOB AP GRN REIT S$	Inside Day White Candle	3/14/2023	0.777	0.777	0.771
Amara	Outside Day Black Candle	3/14/2023	0.32	0.325	0.3
ARA HTrust USD	Outside Day Black Candle	3/14/2023	0.385	0.39	0.375
Astrea VI3%B310318#	Outside Day Black Candle	3/14/2023	0.94	0.945	0.937
Bukit Sembawang	Outside Day Black Candle	3/14/2023	4.41	4.5	4.23
BYD 5xLongSG231220	Outside Day Black Candle	3/14/2023	0.65	0.76	0.615
CapInv 5xShortSG231115	Outside Day Black Candle	3/14/2023	0.099	0.112	0.096
CapInv 5xShortSG241218	Outside Day Black Candle	3/14/2023	0.58	0.635	0.555
CCB 5xLongSG240807	Outside Day Black Candle	3/14/2023	0.083	0.091	0.083
CCB 5xLongUB250430	Outside Day Black Candle	3/14/2023	0.129	0.144	0.129
CMB 5xLongSG240801	Outside Day Black Candle	3/14/2023	0.22	0.23	0.215
CMOB 5xLongUB250228	Outside Day Black Candle	3/14/2023	1.07	1.165	1.07
CNOOC 5xLongSG230331	Outside Day Black Candle	3/14/2023	0.084	0.095	0.084
HKEx MB eCW231004	Outside Day Black Candle	3/14/2023	0.049	0.058	0.049
HSCEI 5xLongSG240912	Outside Day Black Candle	3/14/2023	0.61	0.69	0.59
HSCEI 7xLongSG241114	Outside Day Black Candle	3/14/2023	0.35	0.42	0.335
HSI 7xLongSG240327	Outside Day Black Candle	3/14/2023	0.08	0.093	0.077
HSI 7xLongSG241030	Outside Day Black Candle	3/14/2023	1.735	2.02	1.645
Leader Env	Outside Day Black Candle	3/14/2023	0.069	0.072	0.069
Low Keng Huat	Outside Day Black Candle	3/14/2023	0.39	0.405	0.39
Tencent 5xLongSG230803	Outside Day Black Candle	3/14/2023	0.475	0.535	0.475
Tencent 5xLongUB250430	Outside Day Black Candle	3/14/2023	0.104	0.116	0.104
CapInv 5xLongSG231115	Outside Day White Candle	3/14/2023	0.245	0.245	0.225
CapitaLandInvest	Outside Day White Candle	3/14/2023	3.47	3.49	3.38
CCB 5xShortSG231214	Outside Day White Candle	3/14/2023	0.09	0.09	0.082
CSOP iEdge SREIT ETF S$	Outside Day White Candle	3/14/2023	0.844	0.844	0.815
Enviro-Hub	Outside Day White Candle	3/14/2023	0.037	0.038	0.035
HongkongLand USD	Outside Day White Candle	3/14/2023	4.45	4.46	4.35
HSI 5xShortSG241030	Outside Day White Candle	3/14/2023	0.199	0.2	0.182
Lenovo 5xLongSG240215	Outside Day White Candle	3/14/2023	0.046	0.046	0.044
PropNex	Outside Day White Candle	3/14/2023	1.84	1.87	1.78
Raffles Medical	Outside Day White Candle	3/14/2023	1.36	1.37	1.33
Riverstone	Outside Day White Candle	3/14/2023	0.55	0.565	0.525
ST Engineering	Outside Day White Candle	3/14/2023	3.39	3.42	3.35
Thakral	Outside Day White Candle	3/14/2023	0.615	0.615	0.585