Candlestick 2022-12-01

Symbol	Type	Date	Close	High	Low
Boustead Proj	Inside Day Black Candle	12/1/2022	0.77	0.775	0.77
First Reit	Inside Day Black Candle	12/1/2022	0.235	0.24	0.235
Hong Fok	Inside Day Black Candle	12/1/2022	0.975	0.995	0.975
PetroCH 5xLongSG230331	Inside Day Black Candle	12/1/2022	0.057	0.058	0.057
Wilmar 5xLongSG240306	Inside Day Black Candle	12/1/2022	0.199	0.2	0.198
Wilmar Intl	Inside Day Black Candle	12/1/2022	4.1	4.13	4.09
Beng Kuang	Inside Day White Candle	12/1/2022	0.055	0.055	0.054
CH Offshore	Inside Day White Candle	12/1/2022	0.055	0.057	0.047
KepPacOakReitUSD	Inside Day White Candle	12/1/2022	0.55	0.555	0.545
Olam Group	Inside Day White Candle	12/1/2022	1.41	1.42	1.39
Prime US ReitUSD	Inside Day White Candle	12/1/2022	0.49	0.49	0.485
CNOOC 5xLongSG240201	Outside Day Black Candle	12/1/2022	0.445	0.5	0.445
First Resources	Outside Day Black Candle	12/1/2022	1.57	1.64	1.55
Global Palm Res	Outside Day Black Candle	12/1/2022	0.142	0.18	0.14
Jardine C&C	Outside Day Black Candle	12/1/2022	29.83	30.69	29.08
Lendlease Reit	Outside Day Black Candle	12/1/2022	0.72	0.74	0.715
Meituan 5xLongSG230306A	Outside Day Black Candle	12/1/2022	0.008	0.012	0.008
OCBC Bank	Outside Day Black Candle	12/1/2022	12.35	12.49	12.31
PARKWAYLIFE REIT	Outside Day Black Candle	12/1/2022	3.86	3.96	3.86
PEC	Outside Day Black Candle	12/1/2022	0.585	0.595	0.585
Sinarmas Land	Outside Day Black Candle	12/1/2022	0.189	0.199	0.189
SINGTEL	Outside Day Black Candle	12/1/2022	2.68	2.74	2.68
SINGTEL 10	Outside Day Black Candle	12/1/2022	2.68	2.74	2.68
Tat Seng Pkg	Outside Day Black Candle	12/1/2022	0.64	0.675	0.64
A-Sonic Aero	Outside Day White Candle	12/1/2022	0.625	0.63	0.605
Astrea7A1 4.125%320527#	Outside Day White Candle	12/1/2022	1.001	1.001	0.999
CCB 5xLongSG240807	Outside Day White Candle	12/1/2022	0.081	0.081	0.079
Chuan Hup	Outside Day White Candle	12/1/2022	0.21	0.21	0.2
G Invacom	Outside Day White Candle	12/1/2022	0.057	0.06	0.052
MM2 Asia	Outside Day White Candle	12/1/2022	0.046	0.046	0.044
Nordic	Outside Day White Candle	12/1/2022	0.475	0.485	0.465
Overseas Edu	Outside Day White Candle	12/1/2022	0.23	0.23	0.215
SBS Transit	Outside Day White Candle	12/1/2022	2.56	2.57	2.53