Candlestick 2022-11-09

Symbol	Type	Date	Close	High	Low
Golden Energy	Inside Day Black Candle	11/9/2022	0.795	0.82	0.765
Hotel Grand	Inside Day Black Candle	11/9/2022	0.89	0.935	0.89
STEng 5xShortSG250515	Inside Day Black Candle	11/9/2022	0.72	0.725	0.72
Frasers Cpt Tr	Inside Day White Candle	11/9/2022	1.95	1.96	1.91
Galaxy 5xShortSG230914	Inside Day White Candle	11/9/2022	0.38	0.38	0.355
Geo Energy Res	Inside Day White Candle	11/9/2022	0.405	0.405	0.395
Jardine C&C	Inside Day White Candle	11/9/2022	31.53	32	31
Kuaisho 5xShortSG230516	Inside Day White Candle	11/9/2022	0.107	0.112	0.098
Mencast^	Inside Day White Candle	11/9/2022	0.041	0.041	0.04
NetLink NBN Tr	Inside Day White Candle	11/9/2022	0.905	0.905	0.875
Olam Group	Inside Day White Candle	11/9/2022	1.4	1.4	1.38
SamuderaShipping	Inside Day White Candle	11/9/2022	0.875	0.88	0.86
Sands 5xShortUB250930	Inside Day White Candle	11/9/2022	0.141	0.141	0.133
SIA	Inside Day White Candle	11/9/2022	5.32	5.34	5.28
SIA Engineering	Inside Day White Candle	11/9/2022	2.19	2.22	2.17
SingaporeLandGrp	Inside Day White Candle	11/9/2022	2.22	2.22	2.21
ST Engineering	Inside Day White Candle	11/9/2022	3.36	3.37	3.34
ANTA 5xLongSG240620	Outside Day Black Candle	11/9/2022	0.139	0.161	0.139
ANTA 5xLongUB250430	Outside Day Black Candle	11/9/2022	0.144	0.16	0.144
CKAsset 5xLongSG231019	Outside Day Black Candle	11/9/2022	0.4	0.45	0.4
CLIFE 5xLongSG240215	Outside Day Black Candle	11/9/2022	0.068	0.072	0.068
Geely 5xLongSG231102	Outside Day Black Candle	11/9/2022	0.79	1.15	0.79
HSBC 5xLongUB250228	Outside Day Black Candle	11/9/2022	0.082	0.09	0.082
HSI 14200MBePW221129	Outside Day Black Candle	11/9/2022	0.01	0.025	0.003
HSI 5xLongSG240912	Outside Day Black Candle	11/9/2022	0.555	0.605	0.525
HSI 5xLongUB250430	Outside Day Black Candle	11/9/2022	0.285	0.325	0.285
HSI 7xLongSG241030	Outside Day Black Candle	11/9/2022	1.195	1.35	1.105
KingsmenCreative	Outside Day Black Candle	11/9/2022	0.255	0.28	0.235
Kuaisho 5xLongUB250228	Outside Day Black Candle	11/9/2022	0.008	0.01	0.008
LiNing 5xLongSG240620	Outside Day Black Candle	11/9/2022	0.05	0.061	0.047
Sands 5xLongSG230803	Outside Day Black Candle	11/9/2022	0.175	0.23	0.174
SIA MB eCW230628	Outside Day Black Candle	11/9/2022	0.037	0.039	0.037
SiMSCI 7xShortSG231215	Outside Day Black Candle	11/9/2022	1.33	1.38	1.33
Tencent 5xLongSG230330	Outside Day Black Candle	11/9/2022	0.026	0.034	0.026
Venture 5xShortSG230920	Outside Day Black Candle	11/9/2022	0.23	0.255	0.23
Xiaomi 5xLongSG230329	Outside Day Black Candle	11/9/2022	0.028	0.032	0.028
Xiaomi 5xLongUB250228	Outside Day Black Candle	11/9/2022	0.03	0.035	0.03
CityDev MB eCW230724	Outside Day White Candle	11/9/2022	0.049	0.05	0.047
CLIFE 5xShortUB250430	Outside Day White Candle	11/9/2022	0.35	0.35	0.33
Combine Will	Outside Day White Candle	11/9/2022	0.865	0.865	0.82
Creative	Outside Day White Candle	11/9/2022	1.42	1.42	1.28
Enviro-Hub	Outside Day White Candle	11/9/2022	0.049	0.05	0.043
Geely 5xShortSG221215	Outside Day White Candle	11/9/2022	0.066	0.067	0.049
HSI 13800MBePW221229	Outside Day White Candle	11/9/2022	0.031	0.032	0.023
HSI 15400MBePW221229	Outside Day White Candle	11/9/2022	0.084	0.092	0.07
HSI 5xShortSG241030	Outside Day White Candle	11/9/2022	0.8	0.835	0.735
HSI 5xShortUB250430	Outside Day White Candle	11/9/2022	2.7	2.7	2.35
HSI 7xShortUB241231	Outside Day White Candle	11/9/2022	1.135	1.15	0.94
HSI 7xShortUB250228	Outside Day White Candle	11/9/2022	2.36	2.4	2.01
IHH	Outside Day White Candle	11/9/2022	1.77	1.77	1.75
InnoTek	Outside Day White Candle	11/9/2022	0.42	0.42	0.405
IS MS INDIA S$D	Outside Day White Candle	11/9/2022	16.5	16.52	16.27
Lian Beng	Outside Day White Candle	11/9/2022	0.515	0.515	0.495
MDR Limited	Outside Day White Candle	11/9/2022	0.068	0.068	0.063
SP Corp	Outside Day White Candle	11/9/2022	1.58	1.58	1.56
Sunny 5xShortUB250430	Outside Day White Candle	11/9/2022	0.141	0.141	0.127
TJ DaRenTang USD	Outside Day White Candle	11/9/2022	1.01	1.01	0.995
Zheneng Jinjiang	Outside Day White Candle	11/9/2022	0.285	0.285	0.25