Candlestick 2022-11-03

Symbol	Type	Date	Close	High	Low
Boustead	Inside Day Black Candle	11/3/2022	0.775	0.785	0.775
CNOOC 5xLongUB250228	Inside Day Black Candle	11/3/2022	0.153	0.156	0.153
Creative	Inside Day Black Candle	11/3/2022	1.28	1.34	1.28
ESR-LOGOS REIT	Inside Day Black Candle	11/3/2022	0.35	0.36	0.345
HKEx 5xLongUB250228	Inside Day Black Candle	11/3/2022	0.064	0.069	0.064
HongkongLand USD	Inside Day Black Candle	11/3/2022	4.08	4.1	3.99
HSI 17400MBeCW221229	Inside Day Black Candle	11/3/2022	0.05	0.062	0.05
KEPPEL DC REIT	Inside Day Black Candle	11/3/2022	1.72	1.76	1.72
LGI-OSPL SLC ETF S$	Inside Day Black Candle	11/3/2022	0.91	0.913	0.91
LiNing 5xLongUB250430	Inside Day Black Candle	11/3/2022	0.023	0.03	0.023
Lion-OCBC Sec HSTECH S$	Inside Day Black Candle	11/3/2022	0.531	0.546	0.53
Meituan 5xLongUB250228	Inside Day Black Candle	11/3/2022	0.041	0.047	0.039
Meituan MB eCW230104	Inside Day Black Candle	11/3/2022	0.024	0.028	0.024
Meituan MB ePW230104	Inside Day Black Candle	11/3/2022	0.089	0.092	0.085
Sands 5xLongSG230803	Inside Day Black Candle	11/3/2022	0.143	0.15	0.142
SINGTEL	Inside Day Black Candle	11/3/2022	2.51	2.53	2.51
SPHREIT	Inside Day Black Candle	11/3/2022	0.845	0.87	0.845
Straits Trading	Inside Day Black Candle	11/3/2022	2.09	2.13	2.06
Tuan Sing	Inside Day Black Candle	11/3/2022	0.29	0.3	0.29
WuxiBio 5xShortUB250430	Inside Day Black Candle	11/3/2022	0.21	0.23	0.205
Yanlord Land	Inside Day Black Candle	11/3/2022	0.87	0.88	0.87
ANTA 5xShortSG231019	Inside Day White Candle	11/3/2022	0.225	0.225	0.22
ANTA 5xShortUB250430	Inside Day White Candle	11/3/2022	0.37	0.37	0.34
APAC Realty	Inside Day White Candle	11/3/2022	0.55	0.555	0.545
China Aviation	Inside Day White Candle	11/3/2022	0.67	0.67	0.665
Galaxy 5xLongUB250430	Inside Day White Candle	11/3/2022	0.17	0.17	0.166
Galaxy 5xShortUB250430	Inside Day White Candle	11/3/2022	0.126	0.13	0.121
Geely 5xShortSG221215	Inside Day White Candle	11/3/2022	0.29	0.305	0.285
Geely 5xShortSG230126	Inside Day White Candle	11/3/2022	0.073	0.075	0.067
Geely 5xShortUB250228	Inside Day White Candle	11/3/2022	0.054	0.056	0.052
Geely 5xShortUB250430	Inside Day White Candle	11/3/2022	0.415	0.415	0.395
Geely MB ePW230802	Inside Day White Candle	11/3/2022	0.048	0.049	0.047
Great Eastern	Inside Day White Candle	11/3/2022	18.2	18.21	18.12
HSCEI 5xShortSG230420	Inside Day White Candle	11/3/2022	0.36	0.36	0.35
HSCEI 5xShortSG240912	Inside Day White Candle	11/3/2022	3.35	3.37	3.06
HSCEI 7xShortSG231215	Inside Day White Candle	11/3/2022	0.695	0.695	0.64
HSCEI 7xShortSG240912	Inside Day White Candle	11/3/2022	3.84	3.84	3.36
HSCEI 7xShortUB250430	Inside Day White Candle	11/3/2022	2.25	2.3	2.04
HSI 13800MBePW221229	Inside Day White Candle	11/3/2022	0.063	0.064	0.054
HSI 14200MBePW221129	Inside Day White Candle	11/3/2022	0.043	0.043	0.033
HSI 15400MBePW221229	Inside Day White Candle	11/3/2022	0.155	0.157	0.136
HSI 5xShortSG240912	Inside Day White Candle	11/3/2022	3.23	3.26	3.14
HSI 5xShortUB250430	Inside Day White Candle	11/3/2022	3.96	3.97	3.66
HSI 7xShortSG230920	Inside Day White Candle	11/3/2022	0.49	0.49	0.45
HSI 7xShortSG240125	Inside Day White Candle	11/3/2022	2.52	2.52	2.25
HSI 7xShortUB241231	Inside Day White Candle	11/3/2022	2.03	2.03	1.815
HSI 7xShortUB250228	Inside Day White Candle	11/3/2022	4.09	4.17	3.87
HSTECH 5xShortSG230216	Inside Day White Candle	11/3/2022	3.2	3.2	2.79
HSTECH 5xShortSG240327	Inside Day White Candle	11/3/2022	1.37	1.37	1.195
LiNing 5xShortSG231019	Inside Day White Candle	11/3/2022	0.141	0.143	0.126
Meituan 5xShortSG230516	Inside Day White Candle	11/3/2022	0.063	0.065	0.056
Olam Group	Inside Day White Candle	11/3/2022	1.36	1.38	1.35
Riverstone	Inside Day White Candle	11/3/2022	0.565	0.565	0.55
Sunny 5xShortSG230424	Inside Day White Candle	11/3/2022	0.083	0.083	0.073
Tencent 5xShortSG231214	Inside Day White Candle	11/3/2022	0.076	0.077	0.071
Tencent 5xShortUB241231	Inside Day White Candle	11/3/2022	0.655	0.67	0.565
Tencent 5xShortUB250228	Inside Day White Candle	11/3/2022	1.485	1.485	1.25
ABF SG BOND ETF	Outside Day Black Candle	11/3/2022	1.016	1.022	1.013
ANTA 5xLongUB250430	Outside Day Black Candle	11/3/2022	0.106	0.124	0.106
BYDElec 5xLongSG230329	Outside Day Black Candle	11/3/2022	0.32	0.48	0.315
CMB 5xLongSG240801	Outside Day Black Candle	11/3/2022	0.098	0.113	0.097
CSOP iEdge SREIT ETF US$	Outside Day Black Candle	11/3/2022	0.561	0.566	0.561
DBS 5xLongSG240306	Outside Day Black Candle	11/3/2022	0.625	0.69	0.62
Ganfeng 5xLongSG230803	Outside Day Black Candle	11/3/2022	0.21	0.25	0.21
Golden Agri-Res	Outside Day Black Candle	11/3/2022	0.29	0.305	0.28
HSI 17800MBeCW221129	Outside Day Black Candle	11/3/2022	0.025	0.029	0.013
HSTECH 5xLongUB250430	Outside Day Black Candle	11/3/2022	0.049	0.056	0.048
IS MS INDIA US$	Outside Day Black Candle	11/3/2022	11.31	11.51	11.31
Man Oriental USD	Outside Day Black Candle	11/3/2022	1.65	1.7	1.64
MSC	Outside Day Black Candle	11/3/2022	0.435	0.46	0.435
PEC	Outside Day Black Candle	11/3/2022	0.6	0.615	0.6
Stamford Land	Outside Day Black Candle	11/3/2022	0.365	0.375	0.365
UOB 5xLongSG230713	Outside Day Black Candle	11/3/2022	0.47	0.49	0.465
UOB 5xLongSG240306	Outside Day Black Candle	11/3/2022	0.385	0.395	0.38
BYDElec 5xShortSG230803	Outside Day White Candle	11/3/2022	0.047	0.048	0.034
ComfortDelGro	Outside Day White Candle	11/3/2022	1.32	1.34	1.29
Enviro-Hub	Outside Day White Candle	11/3/2022	0.049	0.049	0.044
Ho Bee Land	Outside Day White Candle	11/3/2022	2.35	2.35	2.29
Hong Leong Asia	Outside Day White Candle	11/3/2022	0.655	0.665	0.62
SIA Engineering	Outside Day White Candle	11/3/2022	2.21	2.22	2.12
SMI Vantage^	Outside Day White Candle	11/3/2022	0.03	0.03	0.028
UOB MB ePW230530	Outside Day White Candle	11/3/2022	0.086	0.089	0.084
Vibrant Group	Outside Day White Candle	11/3/2022	0.079	0.086	0.071