Candlestick 2022-03-09

Symbol	Type	Date	Close	High	Low
CityDev 5xLongSG230404	Inside Day Black Candle	3/9/2022	0.079	0.081	0.079
Genting Sing	Inside Day Black Candle	3/9/2022	0.75	0.765	0.75
PARKWAYLIFE REIT	Inside Day Black Candle	3/9/2022	4.64	4.68	4.63
RH PetroGas	Inside Day Black Candle	3/9/2022	0.395	0.42	0.385
Sri Trang Agro	Inside Day Black Candle	3/9/2022	1.04	1.07	1.01
Bumitama Agri	Inside Day White Candle	3/9/2022	0.78	0.785	0.755
CapLand IntCom T	Inside Day White Candle	3/9/2022	2.12	2.13	2.1
Cromwell Reit SGD	Inside Day White Candle	3/9/2022	3.26	3.26	3.2
Frasers Cpt Tr	Inside Day White Candle	3/9/2022	2.26	2.27	2.25
Geely 5xLongSG230202	Inside Day White Candle	3/9/2022	0.08	0.08	0.069
IHH	Inside Day White Candle	3/9/2022	2.07	2.07	2.06
InnoTek	Inside Day White Candle	3/9/2022	0.6	0.615	0.585
IREIT Global SGD	Inside Day White Candle	3/9/2022	0.61	0.61	0.6
ISDN	Inside Day White Candle	3/9/2022	0.59	0.595	0.575
NovoTellusSPAC U	Inside Day White Candle	3/9/2022	4.95	4.95	4.86
PHIL SING INC	Inside Day White Candle	3/9/2022	1.025	1.025	1.02
Prime US ReitUSD	Inside Day White Candle	3/9/2022	0.745	0.75	0.74
SPDR S&P500 US$	Inside Day White Candle	3/9/2022	424.26	424.26	418
Uni-Asia Grp	Inside Day White Candle	3/9/2022	1.08	1.09	1.03
UOL	Inside Day White Candle	3/9/2022	6.8	6.86	6.75
Wing Tai	Inside Day White Candle	3/9/2022	1.71	1.71	1.7
YZJ 5xLongSG231115	Inside Day White Candle	3/9/2022	0.425	0.425	0.41
Astrea IV4.35%B280614#	Outside Day Black Candle	3/9/2022	1.05	1.059	1.042
CCB 5xLongSG240807	Outside Day Black Candle	3/9/2022	0.21	0.23	0.205
CityDev 5xShortSG220630	Outside Day Black Candle	3/9/2022	0.033	0.036	0.033
CMOB 5xLongSG221208	Outside Day Black Candle	3/9/2022	0.064	0.067	0.062
CNOOC 5xLongSG230331	Outside Day Black Candle	3/9/2022	0.073	0.088	0.073
HSI 25600MBeCW220428	Outside Day Black Candle	3/9/2022	0.009	0.028	0.006
JD MB ePW220705	Outside Day Black Candle	3/9/2022	0.134	0.155	0.134
OCBC Bk MB ePW220701	Outside Day Black Candle	3/9/2022	0.029	0.036	0.029
PHIL Short SiMSCI-1X S$	Outside Day Black Candle	3/9/2022	2.249	2.284	2.249
Qian Hu	Outside Day Black Candle	3/9/2022	0.205	0.245	0.205
Sands MB ePW220705	Outside Day Black Candle	3/9/2022	0.02	0.023	0.02
TencentMBeCW220705	Outside Day Black Candle	3/9/2022	0.048	0.052	0.037
UtdHampshReitUSD	Outside Day Black Candle	3/9/2022	0.61	0.615	0.605
Ascendas-iTrust	Outside Day White Candle	3/9/2022	1.22	1.22	1.18
ASL Marine^	Outside Day White Candle	3/9/2022	0.066	0.066	0.062
Astrea VI3%B310318#	Outside Day White Candle	3/9/2022	1.03	1.03	1.02
BYD 5xShortSG230202	Outside Day White Candle	3/9/2022	2.82	2.82	2.32
BYD 5xShortUB241231	Outside Day White Candle	3/9/2022	1.88	1.88	1.39
CITYDEV NCCPS	Outside Day White Candle	3/9/2022	1.05	1.05	1.037
CNOOC 5xShortSG240201	Outside Day White Candle	3/9/2022	0.32	0.33	0.275
COSCO 5xShortSG221223	Outside Day White Candle	3/9/2022	0.285	0.285	0.23
Duty Free Intl	Outside Day White Candle	3/9/2022	0.106	0.106	0.098
EC WORLD REIT	Outside Day White Candle	3/9/2022	0.74	0.74	0.725
Geely 5xShortSG231214	Outside Day White Candle	3/9/2022	0.061	0.075	0.054
Great Eastern	Outside Day White Candle	3/9/2022	20.25	20.5	19.8
Ho Bee Land	Outside Day White Candle	3/9/2022	2.84	2.84	2.77
Kingsof 5xShortSG230126	Outside Day White Candle	3/9/2022	0.245	0.265	0.2
Koh Bros	Outside Day White Candle	3/9/2022	0.165	0.165	0.15
Kuaisho 5xShortSG230202	Outside Day White Candle	3/9/2022	2.18	2.18	1.965
Multi-Chem	Outside Day White Candle	3/9/2022	1.88	1.88	1.83
OCBC Bank	Outside Day White Candle	3/9/2022	11.48	11.54	11.22
OCBC Bk MB eCW220701	Outside Day White Candle	3/9/2022	0.075	0.082	0.066
S&P 5xLongSG250228A	Outside Day White Candle	3/9/2022	1.29	1.29	1.24
Tencent 5xShortSG231214	Outside Day White Candle	3/9/2022	0.295	0.34	0.275
UOB	Outside Day White Candle	3/9/2022	29.31	29.47	28.2