Candlestick 2022-01-17

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG231019	Inside Day Black Candle	1/17/2022	0.425	0.43	0.425
Astrea V3.85%B290620#	Inside Day Black Candle	1/17/2022	1.04	1.042	1.04
Baidu MB ePW220404	Inside Day Black Candle	1/17/2022	0.037	0.038	0.037
DBS MB ePW220701	Inside Day Black Candle	1/17/2022	0.071	0.072	0.071
Excelpoint	Inside Day Black Candle	1/17/2022	1.56	1.59	1.55
JD MB eCW220705	Inside Day Black Candle	1/17/2022	0.11	0.114	0.11
Meituan 5xLongSG220808	Inside Day Black Candle	1/17/2022	0.13	0.143	0.13
Meituan 5xLongSG221215	Inside Day Black Candle	1/17/2022	0.465	0.505	0.465
SPDR S&P500 US$	Inside Day Black Candle	1/17/2022	466.75	467	465
TencentMBePW220705	Inside Day Black Candle	1/17/2022	0.107	0.11	0.107
Alibaba 5xLongSG231214	Inside Day White Candle	1/17/2022	1.34	1.34	1.3
DairyFarm USD	Inside Day White Candle	1/17/2022	2.82	2.86	2.77
Far East Orchard	Inside Day White Candle	1/17/2022	1.09	1.09	1.08
GHY Culture	Inside Day White Candle	1/17/2022	0.545	0.55	0.54
HPL	Inside Day White Candle	1/17/2022	3.36	3.36	3.35
HSI 22200MBePW220225	Inside Day White Candle	1/17/2022	0.032	0.032	0.031
Intraco	Inside Day White Candle	1/17/2022	0.46	0.465	0.45
JD 5xShortSG220908	Inside Day White Candle	1/17/2022	0.29	0.295	0.285
Top Glove	Inside Day White Candle	1/17/2022	0.75	0.755	0.745
YZJ Shipbldg SGD	Inside Day White Candle	1/17/2022	1.34	1.34	1.33
ABF SG BOND ETF	Outside Day Black Candle	1/17/2022	1.138	1.142	1.136
Aspial	Outside Day Black Candle	1/17/2022	0.106	0.115	0.106
Delfi	Outside Day Black Candle	1/17/2022	0.75	0.755	0.735
Golden Energy	Outside Day Black Candle	1/17/2022	0.285	0.3	0.285
Grand Venture	Outside Day Black Candle	1/17/2022	1.13	1.17	1.11
Lion-OSPL China L S$	Outside Day Black Candle	1/17/2022	1.997	2.004	1.983
NikkoAM-STC Asia REIT	Outside Day Black Candle	1/17/2022	1.064	1.069	1.061
Penguin Intl	Outside Day Black Candle	1/17/2022	0.605	0.62	0.605
PRINCIPAL S&P AP DIV US$	Outside Day Black Candle	1/17/2022	0.724	0.74	0.724
SGX	Outside Day Black Candle	1/17/2022	9.63	9.72	9.53
SMI Vantage^	Outside Day Black Candle	1/17/2022	0.068	0.072	0.066
Baidu 5xShortSG220511	Outside Day White Candle	1/17/2022	0.31	0.31	0.295
Cromwell Reit SGD	Outside Day White Candle	1/17/2022	3.9	3.9	3.86
Hong Fok	Outside Day White Candle	1/17/2022	0.76	0.775	0.75
HSI 25000MBePW220128	Outside Day White Candle	1/17/2022	0.139	0.149	0.122
Leader Env	Outside Day White Candle	1/17/2022	0.069	0.069	0.062
MFG Integration	Outside Day White Candle	1/17/2022	0.06	0.062	0.056
PRINCIPAL ASEAN40 US$	Outside Day White Candle	1/17/2022	9	9	8.7
UOL	Outside Day White Candle	1/17/2022	7.11	7.13	7.05