Candlestick 2022-01-05

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Inside Day Black Candle	1/5/2022	0.09	0.094	0.082
BBR	Inside Day Black Candle	1/5/2022	0.137	0.139	0.137
Casa	Inside Day Black Candle	1/5/2022	0.1	0.104	0.1
Creative	Inside Day Black Candle	1/5/2022	2.39	2.41	2.38
Cromwell Reit EUR	Inside Day Black Candle	1/5/2022	2.53	2.55	2.52
Nongfu 5xLongSG220316	Inside Day Black Candle	1/5/2022	0.475	0.52	0.445
OCBC 5xLongSG221201	Inside Day Black Candle	1/5/2022	0.88	0.92	0.88
Thomson Medical	Inside Day Black Candle	1/5/2022	0.084	0.085	0.084
UOB AP GRN REIT S$	Inside Day Black Candle	1/5/2022	0.985	0.989	0.985
DBS 5xShortSG220331	Inside Day White Candle	1/5/2022	0.365	0.365	0.34
GLD US$	Inside Day White Candle	1/5/2022	169.6	169.77	169.5
Hong Fok	Inside Day White Candle	1/5/2022	0.765	0.77	0.76
Mapletree Com Tr	Inside Day White Candle	1/5/2022	1.84	1.87	1.81
SingaporeLandGrp	Inside Day White Candle	1/5/2022	2.62	2.62	2.6
Alibaba 5xLongSG231214	Outside Day Black Candle	1/5/2022	0.835	1.015	0.835
Ascendas Reit	Outside Day Black Candle	1/5/2022	2.96	3	2.95
ASTI^	Outside Day Black Candle	1/5/2022	0.026	0.029	0.026
Cortina	Outside Day Black Candle	1/5/2022	4.15	4.26	4.15
DBS MB eCW220701	Outside Day Black Candle	1/5/2022	0.198	0.22	0.198
HSI 25600MBeCW220428	Outside Day Black Candle	1/5/2022	0.061	0.096	0.059
Jardine C&C	Outside Day Black Candle	1/5/2022	20.45	20.75	20.41
Lenovo 5xLongSG220316	Outside Day Black Candle	1/5/2022	0.12	0.136	0.12
Multi-Chem	Outside Day Black Candle	1/5/2022	1.76	1.83	1.76
Sarine Tech	Outside Day Black Candle	1/5/2022	0.61	0.64	0.61
Temasek 1.8% 261124XB#	Outside Day Black Candle	1/5/2022	1.009	1.011	1.009
Uni-Asia Grp	Outside Day Black Candle	1/5/2022	1.2	1.25	1.2
AF Global	Outside Day White Candle	1/5/2022	0.105	0.105	0.101
Alibaba 5xShortSG230627A	Outside Day White Candle	1/5/2022	0.175	0.175	0.149
Alibaba MB ePW220404	Outside Day White Candle	1/5/2022	0.088	0.088	0.081
Alibaba MB ePW220705	Outside Day White Candle	1/5/2022	0.051	0.051	0.048
Astrea IV4.35%B280614#	Outside Day White Candle	1/5/2022	1.06	1.06	1.055
Darco Water Tech	Outside Day White Candle	1/5/2022	0.153	0.153	0.127
Enviro-Hub	Outside Day White Candle	1/5/2022	0.071	0.072	0.069
Global Testing	Outside Day White Candle	1/5/2022	0.73	0.735	0.635
HSI 23400MBePW220330	Outside Day White Candle	1/5/2022	0.215	0.215	0.205
HSI 24200MBePW220128	Outside Day White Candle	1/5/2022	0.21	0.21	0.184
Interra Resource^	Outside Day White Candle	1/5/2022	0.044	0.044	0.041
Lion-OSPL China L CNY	Outside Day White Candle	1/5/2022	9.45	9.45	9.38
OCBC 5xShortSG221201	Outside Day White Candle	1/5/2022	0.102	0.102	0.097
OCBC Bk MB ePW220701	Outside Day White Candle	1/5/2022	0.038	0.038	0.035