Candlestick 2021-04-28

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Inside Day Black Candle	4/28/2021	0.355	0.38	0.355
AP Oil	Inside Day Black Candle	4/28/2021	0.178	0.18	0.178
ASTI^	Inside Day Black Candle	4/28/2021	0.036	0.037	0.034
Aztech Gbl	Inside Day Black Candle	4/28/2021	1.51	1.54	1.5
CreditBureauAsia	Inside Day Black Candle	4/28/2021	1.32	1.34	1.32
IFAST	Inside Day Black Candle	4/28/2021	6.66	6.74	6.66
Kuaisho 5xLongSG220307	Inside Day Black Candle	4/28/2021	0.64	0.645	0.64
Meituan 5xLongSG220331	Inside Day Black Candle	4/28/2021	0.755	0.785	0.73
Meituan 5xShortSG220216	Inside Day Black Candle	4/28/2021	1.63	1.635	1.63
Meituan MB eCW210705	Inside Day Black Candle	4/28/2021	0.024	0.026	0.024
MM2 Asia	Inside Day Black Candle	4/28/2021	0.07	0.073	0.068
Samko Timber	Inside Day Black Candle	4/28/2021	0.036	0.039	0.036
Straco	Inside Day Black Candle	4/28/2021	0.555	0.565	0.555
Yeo Hiap Seng	Inside Day Black Candle	4/28/2021	0.92	0.925	0.92
HSI 28600MBeCW210528	Inside Day White Candle	4/28/2021	0.137	0.14	0.128
HSI 29400MBeCW210528	Inside Day White Candle	4/28/2021	0.085	0.088	0.077
Intraco	Inside Day White Candle	4/28/2021	0.27	0.27	0.26
IS ASIA BND US$	Inside Day White Candle	4/28/2021	11.06	11.06	11.05
Kingsof 5xLongSG231220	Inside Day White Candle	4/28/2021	0.38	0.38	0.37
Man Oriental USD	Inside Day White Candle	4/28/2021	1.94	1.94	1.9
Meituan MB eCW211005	Inside Day White Candle	4/28/2021	0.111	0.114	0.108
NutryFarm	Inside Day White Candle	4/28/2021	0.375	0.375	0.37
AEM	Outside Day Black Candle	4/28/2021	4.12	4.15	4.09
AIA 5xShortSG240125	Outside Day Black Candle	4/28/2021	0.385	0.395	0.385
BYDElec 5xShortSG230202	Outside Day Black Candle	4/28/2021	0.46	0.585	0.46
Cordlife	Outside Day Black Candle	4/28/2021	0.355	0.365	0.355
HKEx 5xLongSG220302	Outside Day Black Candle	4/28/2021	0.965	1.04	0.965
MFG Integration	Outside Day Black Candle	4/28/2021	0.06	0.062	0.059
PetroCH 5xShortSG211105	Outside Day Black Candle	4/28/2021	0.067	0.069	0.067
Sands 5xLongSG230420	Outside Day Black Candle	4/28/2021	0.35	0.365	0.34
SiMSCI 5xShortSG230420	Outside Day Black Candle	4/28/2021	0.128	0.13	0.128
Tat Seng Pkg	Outside Day Black Candle	4/28/2021	0.79	0.83	0.79
A-Smart	Outside Day White Candle	4/28/2021	0.21	0.21	0.195
Aspial	Outside Day White Candle	4/28/2021	0.127	0.127	0.124
BYD MB ePW210705	Outside Day White Candle	4/28/2021	0.066	0.067	0.06
Goodland	Outside Day White Candle	4/28/2021	0.14	0.15	0.135
HKEx 5xLongSG220225	Outside Day White Candle	4/28/2021	5.19	5.19	5.02
Multi-Chem	Outside Day White Candle	4/28/2021	1.55	1.56	1.51
SIA 3.03% 240328XB	Outside Day White Candle	4/28/2021	1.027	1.029	1.025
SPH	Outside Day White Candle	4/28/2021	1.82	1.83	1.76
Sunny 5xLongSG220630	Outside Day White Candle	4/28/2021	0.169	0.178	0.164