Candlestick 2021-04-19

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	4/19/2021	0.855	0.87	0.855
IS ASIA HYG S$D	Inside Day Black Candle	4/19/2021	13.73	13.77	13.73
NeraTel	Inside Day Black Candle	4/19/2021	0.197	0.198	0.195
PetroCH 5xLongSG230331	Inside Day Black Candle	4/19/2021	0.072	0.073	0.072
Raffles Infrastructure^	Inside Day Black Candle	4/19/2021	0.28	0.36	0.28
Alibaba MB ePW210705	Inside Day White Candle	4/19/2021	0.097	0.097	0.095
Astrea V3.85%B290620#	Inside Day White Candle	4/19/2021	1.053	1.053	1.052
CNOOC 5xLongSG230331	Inside Day White Candle	4/19/2021	0.046	0.047	0.045
Frencken	Inside Day White Candle	4/19/2021	1.62	1.62	1.59
HSI 30800MBeCW210429	Inside Day White Candle	4/19/2021	0.009	0.009	0.008
Sri Trang Agro	Inside Day White Candle	4/19/2021	2.01	2.01	1.96
IFAST	Outside Day Black Candle	4/19/2021	6.03	6.14	6
IS MS INDIA US$	Outside Day Black Candle	4/19/2021	10.18	10.5	10.1
KEPPEL REIT	Outside Day Black Candle	4/19/2021	1.2	1.23	1.19
Man Oriental USD	Outside Day Black Candle	4/19/2021	1.85	1.86	1.8
Metro	Outside Day Black Candle	4/19/2021	0.785	0.79	0.77
New Toyo	Outside Day Black Candle	4/19/2021	0.2	0.215	0.199
PetroCH 5xShortSG211105	Outside Day Black Candle	4/19/2021	0.054	0.057	0.054
Baker Technology	Outside Day White Candle	4/19/2021	0.325	0.325	0.31
CosmoSteel^	Outside Day White Candle	4/19/2021	0.09	0.09	0.088
Ellipsiz	Outside Day White Candle	4/19/2021	0.37	0.37	0.35
Gallant Venture	Outside Day White Candle	4/19/2021	0.131	0.136	0.128
HKEx 5xLongSG240125	Outside Day White Candle	4/19/2021	1.36	1.395	1.2
HSI 28400MBeCW210429	Outside Day White Candle	4/19/2021	0.126	0.156	0.103
HSI 29200MBeCW210429	Outside Day White Candle	4/19/2021	0.065	0.085	0.05
HSI 30000MBeCW210429	Outside Day White Candle	4/19/2021	0.025	0.036	0.018
HSI 30400MBeCW210528	Outside Day White Candle	4/19/2021	0.057	0.068	0.048
HSI 31200MBeCW210528	Outside Day White Candle	4/19/2021	0.047	0.056	0.039
ICBC CSOP CGB ETF US$D	Outside Day White Candle	4/19/2021	10.52	10.53	10.48
Kuaisho 5xLongSG220307	Outside Day White Candle	4/19/2021	0.4	0.42	0.365
Nam Lee Metal	Outside Day White Candle	4/19/2021	0.335	0.335	0.32
Nongfu 5xLongSG220316	Outside Day White Candle	4/19/2021	0.645	0.645	0.555
Powermatic Data	Outside Day White Candle	4/19/2021	2.61	2.61	2.57
SinoBio 5xLongSG231220	Outside Day White Candle	4/19/2021	0.485	0.485	0.45
TeleChoice Intl	Outside Day White Candle	4/19/2021	0.18	0.18	0.177
Tye Soon	Outside Day White Candle	4/19/2021	0.305	0.31	0.28
UETF SSE50China	Outside Day White Candle	4/19/2021	2.96	2.98	2.9