Candlestick 2020-06-15

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Inside Day Black Candle	6/15/2020	0.575	0.59	0.575
AEM	Inside Day Black Candle	6/15/2020	2.99	3.1	2.98
APAC Realty	Inside Day Black Candle	6/15/2020	0.385	0.39	0.37
Ascendas-iTrust	Inside Day Black Candle	6/15/2020	1.4	1.45	1.38
Boustead	Inside Day Black Candle	6/15/2020	0.63	0.635	0.61
Bukit Sembawang	Inside Day Black Candle	6/15/2020	3.88	3.94	3.88
Del Monte Pac	Inside Day Black Candle	6/15/2020	0.105	0.106	0.105
DLC SG5xLong DBS	Inside Day Black Candle	6/15/2020	0.435	0.5	0.415
DLC SG5xLong Sands	Inside Day Black Candle	6/15/2020	0.041	0.042	0.041
DLC SG5xLong SGX	Inside Day Black Candle	6/15/2020	0.173	0.179	0.173
DLC SG5xLong UOB	Inside Day Black Candle	6/15/2020	0.35	0.385	0.35
DLC SG5xLongSIA A	Inside Day Black Candle	6/15/2020	0.35	0.395	0.35
DLC SG5xShort Genting	Inside Day Black Candle	6/15/2020	0.088	0.091	0.088
Far East Orchard	Inside Day Black Candle	6/15/2020	1.02	1.04	1.02
Genting Sing	Inside Day Black Candle	6/15/2020	0.76	0.77	0.745
Golden Agri-Res	Inside Day Black Candle	6/15/2020	0.148	0.151	0.148
Hi-P	Inside Day Black Candle	6/15/2020	1.03	1.06	1.02
Hong Leong Fin	Inside Day Black Candle	6/15/2020	2.41	2.44	2.4
HongkongLand USD	Inside Day Black Candle	6/15/2020	3.93	4.06	3.91
Jardine C&C	Inside Day Black Candle	6/15/2020	21.12	21.7	21.11
JMH USD	Inside Day Black Candle	6/15/2020	43.11	44	42.5
JSH USD	Inside Day Black Candle	6/15/2020	21.6	22	21.4
Nikko AM STI ETF	Inside Day Black Candle	6/15/2020	2.73	2.79	2.71
PHIL AP DIV REIT S$D	Inside Day Black Candle	6/15/2020	1.199	1.218	1.199
SATS	Inside Day Black Candle	6/15/2020	3.1	3.26	3.1
SBS Transit	Inside Day Black Candle	6/15/2020	3.13	3.17	3.12
Sembcorp Ind	Inside Day Black Candle	6/15/2020	1.93	1.99	1.93
SGX	Inside Day Black Candle	6/15/2020	8.16	8.26	8.16
SIA	Inside Day Black Candle	6/15/2020	4.02	4.16	4.02
SINGTEL 10	Inside Day Black Candle	6/15/2020	2.52	2.55	2.52
SoilbuildBizReit	Inside Day Black Candle	6/15/2020	0.385	0.395	0.385
ST Engineering	Inside Day Black Candle	6/15/2020	3.33	3.41	3.33
STI ETF	Inside Day Black Candle	6/15/2020	2.675	2.719	2.661
Straits Trading	Inside Day Black Candle	6/15/2020	1.62	1.63	1.59
ThaiBev	Inside Day Black Candle	6/15/2020	0.685	0.69	0.675
Valuetronics	Inside Day Black Candle	6/15/2020	0.54	0.56	0.54
DLC SG5xShortOCBC A	Inside Day White Candle	6/15/2020	1.065	1.065	1.05
DLC SG7xShortHSI210114	Inside Day White Candle	6/15/2020	0.66	0.67	0.585
Frasers L&C Tr	Inside Day White Candle	6/15/2020	1.15	1.17	1.1
HPL	Inside Day White Candle	6/15/2020	3.07	3.07	3
PropNex	Inside Day White Candle	6/15/2020	0.53	0.53	0.52
SPH	Inside Day White Candle	6/15/2020	1.35	1.35	1.33
Sunningdale Tech	Inside Day White Candle	6/15/2020	1.07	1.07	1.05
UOB Kay Hian	Inside Day White Candle	6/15/2020	1.17	1.17	1.16
XT MSINDO US$	Inside Day White Candle	6/15/2020	11.72	11.9	11.66
XT S&P 500 -1x US$	Inside Day White Candle	6/15/2020	12.69	12.69	12.29
AMTD IB OV	Outside Day Black Candle	6/15/2020	16.5	16.8	16.5
CDW	Outside Day Black Candle	6/15/2020	0.128	0.131	0.128
CityDev	Outside Day Black Candle	6/15/2020	8.33	8.58	8.25
DLC SG5xLong Galaxy	Outside Day Black Candle	6/15/2020	0.047	0.058	0.047
DLC SG5xLongTencent A	Outside Day Black Candle	6/15/2020	0.555	0.615	0.555
GLD US$	Outside Day Black Candle	6/15/2020	161.42	163.35	161.14
IHH	Outside Day Black Candle	6/15/2020	1.77	1.8	1.77
KSH	Outside Day Black Candle	6/15/2020	0.335	0.355	0.33
MapleComTr MB eCW210302	Outside Day Black Candle	6/15/2020	0.063	0.068	0.062
PHIL SING INC	Outside Day Black Candle	6/15/2020	0.927	0.97	0.925
SPDR DJIA US$	Outside Day Black Candle	6/15/2020	254.21	257.95	254.21
Sunright	Outside Day Black Candle	6/15/2020	0.31	0.32	0.31
XT MSPacXJp US$	Outside Day Black Candle	6/15/2020	5.56	5.86	5.56
XT Vietnam US$	Outside Day Black Candle	6/15/2020	26.42	27.91	26.41
DLC SG5xShort CNOOC	Outside Day White Candle	6/15/2020	0.042	0.042	0.035
DLC SG5xShort Tencent	Outside Day White Candle	6/15/2020	0.033	0.033	0.029
HSI21800MBePW200629	Outside Day White Candle	6/15/2020	0.018	0.018	0.012
HSI22200MBePW200730	Outside Day White Candle	6/15/2020	0.083	0.089	0.066
HSI22600MBePW200629	Outside Day White Candle	6/15/2020	0.039	0.04	0.027
HSI23000MBePW200730	Outside Day White Candle	6/15/2020	0.131	0.137	0.103
HSI23400MBePW200629	Outside Day White Candle	6/15/2020	0.076	0.078	0.049
Luzhou Bio-Chem	Outside Day White Candle	6/15/2020	0.015	0.015	0.011
ManulifeReit USD	Outside Day White Candle	6/15/2020	0.775	0.78	0.745
Yeo Hiap Seng	Outside Day White Candle	6/15/2020	0.88	0.885	0.84